Liquity Historical Data

LQTY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.343
+13.11%
$ 33.88 million $ 17.59 million
Apr 27 $ 0.304
-4.46%
$ 29.95 million $ 4.31 million
Apr 20 $ 0.306
+8.72%
$ 31.35 million $ 23.2 million
Apr 13 $ 0.298
+9.25%
$ 27.75 million $ 23.96 million
Apr 6 $ 0.283
+4.41%
$ 26.94 million $ 17.75 million
Mar 30 $ 0.271
+1.22%
$ 26.7 million $ 24.79 million
Mar 23 $ 0.267
-3.89%
$ 26.26 million $ 21.57 million
Mar 16 $ 0.278
-12.14%
$ 27.32 million $ 23.61 million
Mar 9 $ 0.317
+18.28%
$ 31.08 million $ 27.72 million
Mar 2 $ 0.273
+1.73%
$ 26.28 million $ 21.95 million
Feb 23 $ 0.268
+0.29%
$ 26.31 million $ 22.58 million
Feb 16 $ 0.277
+1.35%
$ 26.24 million $ 19.95 million
Feb 9 $ 0.28
-17.71%
$ 26.84 million $ 42.7 million
Feb 2 $ 0.361
+14.39%
$ 33.46 million $ 40.37 million
Jan 26 $ 0.32
+1.29%
$ 30.98 million $ 33.86 million
Jan 19 $ 0.332
-17.37%
$ 30.93 million $ 21.95 million
Jan 12 $ 0.417
+3.40%
$ 39.42 million $ 45.07 million
Jan 5 $ 0.402
+0.75%
$ 39.51 million $ 27.39 million
Dec 29 $ 0.392
+6.81%
$ 39.06 million $ 34.05 million
Dec 22 $ 0.377
+0.66%
$ 35.94 million $ 26.1 million
Dec 15 $ 0.392
-6.38%
$ 36.67 million $ 35.1 million
Dec 8 $ 0.43
-6.53%
$ 41.07 million $ 47.2 million
Dec 1 $ 0.461
-14.43%
$ 45.05 million $ 109.38 million
Nov 24 $ 0.515
+21.81%
$ 52.78 million $ 125.82 million
Nov 17 $ 0.436
-8.08%
$ 41.41 million $ 138.61 million
Nov 10 $ 0.482
-8.99%
$ 46.49 million $ 95.17 million
Nov 3 $ 0.525
-6.35%
$ 51.89 million $ 132.58 million
Oct 27 $ 0.584
+10.12%
$ 54.9 million $ 151.16 million
Oct 20 $ 0.53
-2.74%
$ 51.9 million $ 59.33 million
Oct 13 $ 0.508
-11.74%
$ 53.31 million $ 66.97 million
Oct 6 $ 0.5
-30.37%
$ 56.35 million $ 81.83 million
Sep 29 $ 0.729
+0.10%
$ 70.28 million $ 61.04 million
Sep 22 $ 0.678
-24.74%
$ 71.31 million $ 83.16 million
Sep 15 $ 0.911
+9.50%
$ 88.11 million $ 125.37 million
Sep 8 $ 0.872
+10.15%
$ 81.25 million $ 76.27 million
Sep 1 $ 0.789
+3.88%
$ 77.4 million $ 79.77 million
Aug 25 $ 0.79
-12.91%
$ 74.21 million $ 79.36 million
Aug 18 $ 0.941
-0.84%
$ 88.43 million $ 94.22 million
Aug 11 $ 0.949
-9.56%
$ 92.65 million $ 149.46 million
Aug 4 $ 1.06
+14.93%
$ 102.43 million $ 90.26 million
Jul 28 $ 0.928
-20.19%
$ 90.02 million $ 113.07 million
Jul 21 $ 1.14
-14.96%
$ 113.41 million $ 106.58 million
Jul 14 $ 1.32
+20.03%
$ 130.79 million $ 162.91 million
Jul 7 $ 1.12
-11.15%
$ 106.97 million $ 127.91 million
Jun 30 $ 1.16
-21.64%
$ 122.66 million $ 123.16 million
Jun 23 $ 1.42
+30.00%
$ 144.66 million $ 313.61 million
Jun 16 $ 1.1
+18.50%
$ 106.75 million $ 171.33 million
Jun 9 $ 0.951
+9.83%
$ 90.47 million $ 121.46 million
Jun 2 $ 0.887
+5.32%
$ 84.4 million $ 114.9 million
May 26 $ 0.842
-3.98%
$ 82.16 million $ 133.76 million
Download