Karmacoin Historical Data

KARMA Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $ 0.0₅96
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0₅661
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0₅659
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0₅66
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000118
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000106
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0₅615
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000137
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000423
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0₅731
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0₅628
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0₅852
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000332
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0₅604
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000288
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000247
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0₅599
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0₅734
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0₅666
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0₅675
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0₅45
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0₅417
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0₅419
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0₅425
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000158
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0₅945
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0₅927
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0₅834
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000133
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0₅541
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0₅458
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000226
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0₅497
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0₅495
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0₅706
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0₅653
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0₅852
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0₅548
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0₅568
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0₅605
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0₅593
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0₅768
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0₅648
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0₅794
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0₅683
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0₅597
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0₅644
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0₅66
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0₅845
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000103
+0.00%
$ -- $ 9,203