eBitcoin Historical Data

EBTC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0161
-0.52%
$ 303,632 $ 75
Feb 8, 2019 $ 0.0162
+10.60%
$ 305,417 $ 187
Feb 7, 2019 $ 0.0146
-5.92%
$ 276,139 $ 709
Feb 6, 2019 $ 0.0155
-9.82%
$ 293,538 $ 1,062
Feb 5, 2019 $ 0.0172
+5.25%
$ 325,529 $ 1,354
Feb 4, 2019 $ 0.0164
-3.03%
$ 309,314 $ 622
Feb 3, 2019 $ 0.0169
-4.44%
$ 318,970 $ 2,181
Feb 2, 2019 $ 0.0176
+6.81%
$ 333,413 $ 125
Feb 1, 2019 $ 0.0165
-6.81%
$ 312,264 $ 2,169
Jan 31, 2019 $ 0.0177
-12.13%
$ 335,109 $ 7,451
Jan 30, 2019 $ 0.0202
+4.05%
$ 381,350 $ 2,279
Jan 29, 2019 $ 0.0194
-4.04%
$ 366,593 $ 4,340
Jan 28, 2019 $ 0.0202
+11.58%
$ 382,031 $ 3,601
Jan 27, 2019 $ 0.0181
-12.89%
$ 342,375 $ 46
Jan 26, 2019 $ 0.0208
+6.14%
$ 393,053 $ 2,099
Jan 25, 2019 $ 0.0196
+7.15%
$ 370,323 $ 7,609
Jan 24, 2019 $ 0.0183
+0.38%
$ 345,659 $ 2,612
Jan 23, 2019 $ 0.0182
-1.16%
$ 344,305 $ 6,544
Jan 22, 2019 $ 0.0184
+0.25%
$ 348,367 $ 5,231
Jan 21, 2019 $ 0.0184
+0.05%
$ 347,557 $ 13,225
Jan 20, 2019 $ 0.0184
-4.16%
$ 347,408 $ 5,128
Jan 19, 2019 $ 0.0192
-2.38%
$ 362,522 $ 18,427
Jan 18, 2019 $ 0.0196
-1.32%
$ 371,323 $ 3,544
Jan 17, 2019 $ 0.0199
-2.28%
$ 376,133 $ 46,353
Jan 16, 2019 $ 0.0204
-6.71%
$ 384,912 $ 4,070
Jan 15, 2019 $ 0.0218
-2.35%
$ 412,800 $ 4,787
Jan 14, 2019 $ 0.0224
+8.32%
$ 422,927 $ 5,794
Jan 13, 2019 $ 0.0207
+0.42%
$ 390,322 $ 12,514
Jan 12, 2019 $ 0.0206
-1.84%
$ 388,693 $ 1,547
Jan 11, 2019 $ 0.021
-9.14%
$ 395,961 $ 5,300
Jan 10, 2019 $ 0.0231
-4.93%
$ 435,809 $ 1,193
Jan 9, 2019 $ 0.0243
-4.24%
$ 458,543 $ 2,863
Jan 8, 2019 $ 0.0253
-2.95%
$ 478,857 $ 1,037
Jan 7, 2019 $ 0.0261
+6.17%
$ 493,394 $ 4,041
Jan 6, 2019 $ 0.0246
+7.85%
$ 464,798 $ 623
Jan 5, 2019 $ 0.0228
+0.77%
$ 430,958 $ 929
Jan 4, 2019 $ 0.0226
+0.11%
$ 427,982 $ 1,205
Jan 3, 2019 $ 0.0226
-2.75%
$ 427,476 $ 6,166
Jan 2, 2019 $ 0.0232
+7.69%
$ 439,041 $ 1,405
Jan 1, 2019 $ 0.0215
+7.13%
$ 407,053 $ 3,040
Dec 31, 2018 $ 0.0201
-5.42%
$ 379,895 $ 2,304
Dec 30, 2018 $ 0.0212
-2.22%
$ 401,312 $ 17,530
Dec 29, 2018 $ 0.0217
-4.64%
$ 410,431 $ 412
Dec 28, 2018 $ 0.0228
+24.86%
$ 431,187 $ 13,527
Dec 27, 2018 $ 0.0183
-16.29%
$ 345,072 $ 292
Dec 26, 2018 $ 0.0218
-10.61%
$ 412,122 $ 481
Dec 25, 2018 $ 0.0244
-2.77%
$ 460,401 $ 183
Dec 24, 2018 $ 0.025
-8.26%
$ 472,873 $ 4,749
Dec 23, 2018 $ 0.0273
+0.72%
$ 515,250 $ 24,740
Dec 22, 2018 $ 0.0271
+14.49%
$ 511,324 $ 26,672