eBitcoin Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0607
-1.75%
$ 1.15 million $ 6
May 3, 2020 $ 0.0618
-2.42%
$ 1.17 million $ 6
May 2, 2020 $ 0.0634
+1.72%
$ 1.2 million $ 6
May 1, 2020 $ 0.0623
+2.91%
$ 1.18 million $ 6
Apr 30, 2020 $ 0.0604
-4.45%
$ 1.14 million $ 6
Apr 29, 2020 $ 0.0633
+9.28%
$ 1.2 million $ 6
Apr 28, 2020 $ 0.058
+0.39%
$ 1.1 million $ 6
Apr 27, 2020 $ 0.0577
-0.12%
$ 1.09 million $ 6
Apr 26, 2020 $ 0.0578
+0.92%
$ 1.09 million $ 6
Apr 25, 2020 $ 0.0572
+3.96%
$ 1.08 million $ 6
Apr 24, 2020 $ 0.0551
+1.22%
$ 1.04 million $ 6
Apr 23, 2020 $ 0.0544
+1.67%
$ 1.03 million $ 5
Apr 22, 2020 $ 0.0535
+6.53%
$ 1.01 million $ 5
Apr 21, 2020 $ 0.0502
+0.02%
$ 947,949 $ 5
Apr 20, 2020 $ 0.0502
-5.03%
$ 947,816 $ 5
Apr 19, 2020 $ 0.0528
-3.00%
$ 998,026 $ 5
Apr 18, 2020 $ 0.0544
+8.76%
$ 1.03 million $ 5
Apr 17, 2020 $ 0.05
-0.97%
$ 945,238 $ 5
Apr 16, 2020 $ 0.0505
+12.28%
$ 954,263 $ 5
Apr 15, 2020 $ 0.045
-2.79%
$ 850,421 $ 5
Apr 14, 2020 $ 0.0463
+0.78%
$ 874,611 $ 5
Apr 13, 2020 $ 0.0459
-2.11%
$ 867,921 $ 5
Apr 12, 2020 $ 0.0469
+1.09%
$ 887,139 $ 5
Apr 11, 2020 $ 0.0464
+0.09%
$ 877,541 $ 5
Apr 10, 2020 $ 0.0464
-7.14%
$ 876,054 $ 5
Apr 9, 2020 $ 0.0499
-1.37%
$ 943,883 $ 5
Apr 8, 2020 $ 0.0506
+4.77%
$ 956,670 $ 5
Apr 7, 2020 $ 0.0483
-3.21%
$ 913,371 $ 5
Apr 6, 2020 $ 0.0499
+18.89%
$ 943,132 $ 5
Apr 5, 2020 $ 0.042
-0.92%
$ 793,340 $ 4
Apr 4, 2020 $ 0.0424
+2.02%
$ 800,905 $ 4
Apr 3, 2020 $ 0.0415
+0.06%
$ 784,990 $ 4
Apr 2, 2020 $ 0.0415
+3.58%
$ 783,776 $ 4
Apr 1, 2020 $ 0.04
+1.80%
$ 756,553 $ 4
Mar 31, 2020 $ 0.0394
+1.10%
$ 743,941 $ 4
Mar 30, 2020 $ 0.039
+5.86%
$ 736,273 $ 4
Mar 29, 2020 $ 0.0368
-4.20%
$ 696,247 $ 4
Mar 28, 2020 $ 0.0385
-0.50%
$ 727,115 $ 4
Mar 27, 2020 $ 0.0387
-4.62%
$ 730,541 $ 4
Mar 26, 2020 $ 0.0405
+1.40%
$ 766,007 $ 4
Mar 25, 2020 $ 0.04
-1.68%
$ 755,121 $ 4
Mar 24, 2020 $ 0.0406
+1.99%
$ 768,098 $ 4
Mar 23, 2020 $ 0.0398
+10.41%
$ 752,426 $ 4
Mar 22, 2020 $ 0.0361
-7.25%
$ 681,447 $ 4
Mar 21, 2020 $ 0.0389
-0.46%
$ 734,300 $ 4
Mar 20, 2020 $ 0.039
-2.35%
$ 736,187 $ 4
Mar 19, 2020 $ 0.0399
+17.14%
$ 753,911 $ 4
Mar 18, 2020 $ 0.034
+1.56%
$ 643,151 $ 3
Mar 17, 2020 $ 0.0336
+2.97%
$ 634,816 $ 3
Mar 16, 2020 $ 0.0326
-10.44%
$ 615,414 $ 3