Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.014
+51.52%
$ 17.63 million $ 205.6 million
Mar 2026 $ 0.00921
+27.54%
$ 12.65 million $ 134.3 million
Feb 2026 $ 0.00722
-27.91%
$ 9.33 million $ 134.78 million
Jan 2026 $ 0.0107
-14.02%
$ 12.13 million $ 188.57 million
Dec 2025 $ 0.0125
-10.05%
$ 13.84 million $ 188.55 million
Nov 2025 $ 0.0152
-28.38%
$ 14.33 million $ 229.3 million
Oct 2025 $ 0.022
-24.67%
$ 19.26 million $ 253.76 million
Sep 2025 $ 0.0293
-27.02%
$ 24.74 million $ 182.55 million
Aug 2025 $ 0.0422
+2.82%
$ 30.75 million $ 286.69 million
Jul 2025 $ 0.0429
+2.57%
$ 27.76 million $ 303.22 million
Jun 2025 $ 0.0432
-2.08%
$ 27.28 million $ 287.91 million
May 2025 $ 0.0458
-28.41%
$ 27.45 million $ 180.24 million
Apr 2025 $ 0.0641
-23.83%
$ 38.37 million $ 221.24 million
Mar 2025 $ 0.0841
+41.40%
$ 47.39 million $ 505.34 million
Feb 2025 $ 0.0595
-48.90%
$ 32.45 million $ 394.45 million
Jan 2025 $ 0.127
+23.46%
$ 57.97 million $ 326.47 million
Dec 2024 $ 0.114
-11.30%
$ 51.27 million $ 381.47 million
Nov 2024 $ 0.127
+120.51%
$ 60.07 million $ 298.83 million
Oct 2024 $ 0.0578
+5.90%
$ 24.3 million $ 140.85 million
Sep 2024 $ 0.0546
+45.69%
$ 22.97 million $ 152.29 million
Aug 2024 $ 0.0374
-55.86%
$ 124.78 million $ 389.76 million
Jul 2024 $ 0.0854
-3.55%
$ 284.71 million $ 51.4 million
Download