Layer3 Historical Data

L3 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0107
-0.04%
$ 15.53 million $ 5.81 million
Apr 27, 12 AM $ 0.0107
-1.03%
$ 15.53 million $ 5.6 million
Apr 26, 11 PM $ 0.0108
-1.19%
$ 15.69 million $ 5.46 million
Apr 26, 10 PM $ 0.0109
-2.16%
$ 15.88 million $ 4.16 million
Apr 26, 9 PM $ 0.0112
-0.34%
$ 16.23 million $ 5.29 million
Apr 26, 8 PM $ 0.0112
+2.82%
$ 16.29 million $ 4.2 million
Apr 26, 7 PM $ 0.0109
-2.19%
$ 15.85 million $ 5.1 million
Apr 26, 6 PM $ 0.0111
+1.05%
$ 16.2 million $ 5.09 million
Apr 26, 5 PM $ 0.011
+0.59%
$ 16.03 million $ 4.95 million
Apr 26, 4 PM $ 0.011
-1.97%
$ 15.94 million $ 4.89 million
Apr 26, 3 PM $ 0.0112
-12.09%
$ 16.25 million $ 4.81 million
Apr 26, 2 PM $ 0.0127
+13.71%
$ 18.48 million $ 4.44 million
Apr 26, 1 PM $ 0.0112
+1.59%
$ 16.25 million $ 3.76 million
Apr 26, 12 PM $ 0.011
+0.99%
$ 16 million $ 3.69 million
Apr 26, 11 AM $ 0.0109
+1.44%
$ 15.84 million $ 3.57 million
Apr 26, 10 AM $ 0.0107
-2.95%
$ 15.62 million $ 3.49 million
Apr 26, 9 AM $ 0.0111
+2.28%
$ 16.09 million $ 3.43 million
Apr 26, 8 AM $ 0.0108
+3.39%
$ 15.73 million $ 3.3 million
Apr 26, 7 AM $ 0.0105
+1.82%
$ 15.22 million $ 3.19 million
Apr 26, 6 AM $ 0.0103
-0.12%
$ 14.94 million $ 3.1 million
Apr 26, 5 AM $ 0.0103
+0.98%
$ 15 million $ 3.22 million
Apr 26, 4 AM $ 0.0102
+0.14%
$ 14.86 million $ 3.08 million
Apr 26, 3 AM $ 0.0102
-0.05%
$ 14.84 million $ 3.08 million
Apr 26, 2 AM $ 0.0102
-0.05%
$ 14.85 million $ 3.07 million
Apr 26, 1 AM $ 0.0102
+0.08%
$ 14.86 million $ 3.03 million
Apr 26, 12 AM $ 0.0102
-0.16%
$ 14.84 million $ 3.1 million
Apr 25, 11 PM $ 0.0102
+0.09%
$ 14.87 million $ 3.11 million
Apr 25, 10 PM $ 0.0102
-0.34%
$ 14.85 million $ 3.07 million
Apr 25, 9 PM $ 0.0102
-0.25%
$ 14.89 million $ 3.04 million
Apr 25, 8 PM $ 0.0103
-0.29%
$ 14.72 million $ 3.01 million
Apr 25, 7 PM $ 0.0103
-0.05%
$ 14.76 million $ 3.03 million
Apr 25, 6 PM $ 0.0103
-0.20%
$ 14.77 million $ 2.92 million
Apr 25, 5 PM $ 0.0103
+0.03%
$ 14.8 million $ 2.95 million
Apr 25, 4 PM $ 0.0103
-0.19%
$ 14.79 million $ 2.98 million
Apr 25, 3 PM $ 0.0103
+0.59%
$ 14.82 million $ 2.91 million
Apr 25, 2 PM $ 0.0103
-0.62%
$ 14.73 million $ 3.05 million
Apr 25, 1 PM $ 0.0103
-0.05%
$ 14.82 million $ 3.28 million
Apr 25, 12 PM $ 0.0103
+0.30%
$ 14.83 million $ 3.5 million
Apr 25, 11 AM $ 0.0103
-0.23%
$ 14.79 million $ 3.67 million
Apr 25, 10 AM $ 0.0103
-0.02%
$ 14.82 million $ 3.9 million
Apr 25, 9 AM $ 0.0103
+1.02%
$ 14.8 million $ 4.01 million
Apr 25, 8 AM $ 0.0102
+0.02%
$ 14.65 million $ 4.17 million
Apr 25, 7 AM $ 0.0102
+0.17%
$ 14.65 million $ 4.38 million
Apr 25, 6 AM $ 0.0102
-0.97%
$ 14.62 million $ 4.55 million
Apr 25, 5 AM $ 0.0103
-3.19%
$ 14.77 million $ 4.59 million
Apr 25, 4 AM $ 0.0106
+1.94%
$ 15.25 million $ 4.82 million
Apr 25, 3 AM $ 0.0104
-0.39%
$ 14.96 million $ 4.96 million
Apr 25, 2 AM $ 0.0105
-1.71%
$ 15.02 million $ 5.07 million
Apr 25, 1 AM $ 0.0107
+0.11%
$ 15.28 million $ 5.12 million
Apr 25, 12 AM $ 0.0106
-0.42%
$ 15.26 million $ 5.15 million