Layer3 Historical Data

L3 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0107
+0.11%
$ 15.28 million $ 5.12 million
Apr 25, 12 AM $ 0.0106
-0.42%
$ 15.26 million $ 5.15 million
Apr 24, 11 PM $ 0.0107
+0.23%
$ 15.33 million $ 5.15 million
Apr 24, 10 PM $ 0.0107
+0.27%
$ 15.29 million $ 5.15 million
Apr 24, 9 PM $ 0.0106
+1.70%
$ 15.26 million $ 5.15 million
Apr 24, 8 PM $ 0.0105
-0.81%
$ 15 million $ 5.18 million
Apr 24, 7 PM $ 0.0105
+0.45%
$ 15.12 million $ 5.49 million
Apr 24, 6 PM $ 0.0105
-0.07%
$ 15.06 million $ 5.51 million
Apr 24, 5 PM $ 0.0105
-0.23%
$ 15.07 million $ 5.54 million
Apr 24, 4 PM $ 0.0105
+0.32%
$ 15.07 million $ 5.62 million
Apr 24, 3 PM $ 0.0105
-0.79%
$ 15.02 million $ 5.66 million
Apr 24, 2 PM $ 0.0106
+0.42%
$ 15.14 million $ 5.56 million
Apr 24, 1 PM $ 0.0105
+0.93%
$ 15.08 million $ 5.38 million
Apr 24, 12 PM $ 0.0104
-0.96%
$ 14.94 million $ 5.18 million
Apr 24, 11 AM $ 0.0105
+0.18%
$ 15.08 million $ 5.05 million
Apr 24, 10 AM $ 0.0105
+0.37%
$ 15.06 million $ 4.84 million
Apr 24, 9 AM $ 0.0105
+0.19%
$ 15 million $ 4.73 million
Apr 24, 8 AM $ 0.0104
+0.79%
$ 14.97 million $ 4.6 million
Apr 24, 7 AM $ 0.0105
+0.19%
$ 14.99 million $ 4.3 million
Apr 24, 6 AM $ 0.0104
-0.12%
$ 14.94 million $ 4.21 million
Apr 24, 5 AM $ 0.0104
+0.17%
$ 14.96 million $ 4.12 million
Apr 24, 4 AM $ 0.0104
-1.36%
$ 14.94 million $ 4.01 million
Apr 24, 3 AM $ 0.0105
-0.89%
$ 15.06 million $ 3.81 million
Apr 24, 2 AM $ 0.0106
-0.68%
$ 15.19 million $ 2.64 million
Apr 24, 1 AM $ 0.0107
-0.21%
$ 15.3 million $ 3.76 million
Apr 24, 12 AM $ 0.0107
+1.67%
$ 15.33 million $ 3.75 million
Apr 23, 11 PM $ 0.0105
+0.54%
$ 15.08 million $ 2.67 million
Apr 23, 10 PM $ 0.0105
+0.22%
$ 15 million $ 3.87 million
Apr 23, 9 PM $ 0.0104
-0.19%
$ 14.97 million $ 3.84 million
Apr 23, 8 PM $ 0.0105
+1.06%
$ 15 million $ 2.66 million
Apr 23, 7 PM $ 0.0104
+0.89%
$ 14.84 million $ 3.44 million
Apr 23, 6 PM $ 0.0103
-0.44%
$ 14.71 million $ 3.42 million
Apr 23, 5 PM $ 0.0103
-0.95%
$ 14.78 million $ 3.44 million
Apr 23, 4 PM $ 0.0104
-0.27%
$ 14.92 million $ 3.34 million
Apr 23, 3 PM $ 0.0104
+0.07%
$ 14.96 million $ 3.28 million
Apr 23, 2 PM $ 0.0104
+0.02%
$ 14.95 million $ 3.4 million
Apr 23, 1 PM $ 0.0104
+0.09%
$ 14.95 million $ 3.5 million
Apr 23, 12 PM $ 0.0104
+0.34%
$ 14.93 million $ 3.58 million
Apr 23, 11 AM $ 0.0104
-0.01%
$ 14.88 million $ 3.6 million
Apr 23, 10 AM $ 0.0104
+0.66%
$ 14.88 million $ 3.62 million
Apr 23, 9 AM $ 0.0103
-0.45%
$ 14.78 million $ 3.58 million
Apr 23, 8 AM $ 0.0104
-1.46%
$ 14.85 million $ 3.56 million
Apr 23, 7 AM $ 0.0105
+0.83%
$ 15.07 million $ 3.44 million
Apr 23, 6 AM $ 0.0104
+0.95%
$ 14.94 million $ 3.65 million
Apr 23, 5 AM $ 0.0103
-0.44%
$ 14.8 million $ 3.66 million
Apr 23, 4 AM $ 0.0104
+0.08%
$ 14.87 million $ 3.82 million
Apr 23, 3 AM $ 0.0104
+0.33%
$ 14.85 million $ 3.84 million
Apr 23, 2 AM $ 0.0103
-0.60%
$ 14.81 million $ 3.84 million
Apr 23, 1 AM $ 0.0104
+0.13%
$ 14.9 million $ 3.97 million
Apr 23, 12 AM $ 0.0104
-0.14%
$ 14.88 million $ 3.95 million