Layer3 Historical Data

L3 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0109
+0.52%
$ 15.57 million $ 4.93 million
Apr 20, 10 PM $ 0.0108
-1.43%
$ 15.49 million $ 4.95 million
Apr 20, 9 PM $ 0.011
+2.03%
$ 15.71 million $ 5.1 million
Apr 20, 8 PM $ 0.0107
-1.74%
$ 15.4 million $ 5.1 million
Apr 20, 7 PM $ 0.011
+1.89%
$ 15.75 million $ 5.1 million
Apr 20, 6 PM $ 0.0108
-0.11%
$ 15.45 million $ 5.01 million
Apr 20, 5 PM $ 0.0108
-0.84%
$ 15.47 million $ 4.92 million
Apr 20, 4 PM $ 0.0109
-0.17%
$ 15.6 million $ 4.94 million
Apr 20, 3 PM $ 0.0109
+0.68%
$ 15.63 million $ 4.95 million
Apr 20, 2 PM $ 0.0108
+0.74%
$ 15.52 million $ 4.85 million
Apr 20, 1 PM $ 0.0107
-0.34%
$ 15.41 million $ 4.77 million
Apr 20, 12 PM $ 0.0108
+0.91%
$ 15.46 million $ 4.75 million
Apr 20, 11 AM $ 0.0107
-1.22%
$ 15.32 million $ 4.65 million
Apr 20, 10 AM $ 0.0108
+2.04%
$ 15.51 million $ 4.56 million
Apr 20, 9 AM $ 0.0106
-0.10%
$ 15.2 million $ 4.51 million
Apr 20, 8 AM $ 0.0106
-0.61%
$ 15.19 million $ 4.44 million
Apr 20, 7 AM $ 0.0107
+0.00%
$ 15.28 million $ 4.36 million
Apr 20, 6 AM $ 0.0107
+0.18%
$ 15.28 million $ 4.25 million
Apr 20, 5 AM $ 0.0106
-0.48%
$ 15.25 million $ 4.22 million
Apr 20, 4 AM $ 0.0107
+1.21%
$ 15.32 million $ 4.12 million
Apr 20, 3 AM $ 0.0106
-0.03%
$ 15.14 million $ 4.1 million
Apr 20, 2 AM $ 0.0106
-0.35%
$ 15.15 million $ 4.07 million
Apr 20, 1 AM $ 0.0106
-0.70%
$ 15.2 million $ 3.95 million
Apr 20, 12 AM $ 0.0107
-0.14%
$ 15.3 million $ 3.86 million
Apr 19, 11 PM $ 0.0107
-0.82%
$ 15.33 million $ 3.75 million
Apr 19, 10 PM $ 0.0108
+0.72%
$ 15.45 million $ 3.7 million
Apr 19, 9 PM $ 0.0107
-1.24%
$ 15.34 million $ 3.56 million
Apr 19, 8 PM $ 0.0108
+1.28%
$ 15.53 million $ 3.51 million
Apr 19, 7 PM $ 0.0107
+0.92%
$ 15.34 million $ 3.4 million
Apr 19, 6 PM $ 0.0106
+0.02%
$ 15.2 million $ 3.49 million
Apr 19, 5 PM $ 0.0106
-0.09%
$ 15.19 million $ 3.6 million
Apr 19, 4 PM $ 0.0106
-0.02%
$ 15.21 million $ 3.52 million
Apr 19, 3 PM $ 0.0106
-1.94%
$ 15.21 million $ 3.55 million
Apr 19, 2 PM $ 0.0108
+0.39%
$ 15.51 million $ 3.39 million
Apr 19, 1 PM $ 0.0108
+1.13%
$ 15.44 million $ 3.31 million
Apr 19, 12 PM $ 0.0106
+0.44%
$ 15.26 million $ 3.2 million
Apr 19, 11 AM $ 0.0106
+0.46%
$ 15.25 million $ 3.17 million
Apr 19, 10 AM $ 0.0106
+0.28%
$ 15.18 million $ 3.17 million
Apr 19, 9 AM $ 0.0106
-0.04%
$ 15.14 million $ 3.12 million
Apr 19, 8 AM $ 0.0106
+1.00%
$ 15.15 million $ 3.09 million
Apr 19, 7 AM $ 0.0105
-0.01%
$ 15 million $ 3.1 million
Apr 19, 6 AM $ 0.0105
-2.09%
$ 15 million $ 3.02 million
Apr 19, 5 AM $ 0.0107
+1.43%
$ 15.32 million $ 2.98 million
Apr 19, 4 AM $ 0.0105
-1.85%
$ 15.1 million $ 2.99 million
Apr 19, 3 AM $ 0.0107
+1.81%
$ 15.38 million $ 3.03 million
Apr 19, 2 AM $ 0.0105
+0.26%
$ 15.11 million $ 2.97 million
Apr 19, 1 AM $ 0.0105
+0.04%
$ 15.07 million $ 2.97 million
Apr 19, 12 AM $ 0.0105
-0.19%
$ 15.07 million $ 2.91 million
Apr 18, 11 PM $ 0.0105
-0.33%
$ 15.09 million $ 2.88 million
Apr 18, 10 PM $ 0.0106
+0.29%
$ 15.14 million $ 2.86 million