Layer3 Historical Data

L3 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0459
-21.17%
$ 153.08 million $ 32.72 million
Aug 4, 2024 $ 0.0587
+9.59%
$ 195.53 million $ 25.66 million
Aug 3, 2024 $ 0.0534
-18.36%
$ 178.05 million $ 22.36 million
Aug 2, 2024 $ 0.0655
-17.15%
$ 218.17 million $ 29.34 million
Aug 1, 2024 $ 0.0799
-5.80%
$ 266.33 million $ 26.33 million
Jul 31, 2024 $ 0.0854
-3.55%
$ 284.71 million $ 51.4 million
Download