Layer3 Historical Data

L3 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0106
+0.29%
$ 15.14 million $ 2.86 million
Apr 18, 9 PM $ 0.0105
-1.53%
$ 14.89 million $ 2.85 million
Apr 18, 8 PM $ 0.0107
+1.13%
$ 15.12 million $ 2.86 million
Apr 18, 7 PM $ 0.0106
-3.16%
$ 14.95 million $ 2.83 million
Apr 18, 6 PM $ 0.0109
+1.02%
$ 15.44 million $ 2.75 million
Apr 18, 5 PM $ 0.0108
-0.41%
$ 15.28 million $ 2.58 million
Apr 18, 4 PM $ 0.0109
+0.40%
$ 15.34 million $ 2.61 million
Apr 18, 3 PM $ 0.0108
-0.16%
$ 15.28 million $ 2.59 million
Apr 18, 2 PM $ 0.0108
+0.06%
$ 15.31 million $ 2.69 million
Apr 18, 1 PM $ 0.0108
-0.02%
$ 15.29 million $ 3.04 million
Apr 18, 12 PM $ 0.0108
-0.51%
$ 15.3 million $ 3.42 million
Apr 18, 11 AM $ 0.0109
+0.12%
$ 15.37 million $ 3.47 million
Apr 18, 10 AM $ 0.0109
-0.28%
$ 15.36 million $ 3.45 million
Apr 18, 9 AM $ 0.0109
-0.09%
$ 15.4 million $ 3.5 million
Apr 18, 8 AM $ 0.0109
+0.00%
$ 15.41 million $ 3.65 million
Apr 18, 7 AM $ 0.0109
-0.19%
$ 15.41 million $ 3.73 million
Apr 18, 6 AM $ 0.0109
+0.00%
$ 15.44 million $ 3.77 million
Apr 18, 5 AM $ 0.0109
-0.19%
$ 15.44 million $ 3.78 million
Apr 18, 4 AM $ 0.011
+0.20%
$ 15.48 million $ 3.78 million
Apr 18, 3 AM $ 0.0109
-0.09%
$ 15.45 million $ 3.76 million
Apr 18, 2 AM $ 0.0109
-0.07%
$ 15.46 million $ 3.81 million
Apr 18, 1 AM $ 0.0109
+0.28%
$ 15.47 million $ 3.82 million
Apr 18, 12 AM $ 0.0109
-0.42%
$ 15.43 million $ 3.87 million
Apr 17, 11 PM $ 0.011
-0.25%
$ 15.49 million $ 3.92 million
Apr 17, 10 PM $ 0.011
+0.63%
$ 15.53 million $ 3.92 million
Apr 17, 9 PM $ 0.0109
+1.24%
$ 15.44 million $ 3.91 million
Apr 17, 8 PM $ 0.0108
-1.10%
$ 15.25 million $ 3.94 million
Apr 17, 7 PM $ 0.0109
-0.11%
$ 15.41 million $ 4 million
Apr 17, 6 PM $ 0.0109
-0.09%
$ 15.43 million $ 4.08 million
Apr 17, 5 PM $ 0.0109
+0.26%
$ 15.45 million $ 4.11 million
Apr 17, 4 PM $ 0.0109
+0.51%
$ 15.41 million $ 4.12 million
Apr 17, 3 PM $ 0.0108
-0.26%
$ 15.33 million $ 4.11 million
Apr 17, 2 PM $ 0.0109
+0.12%
$ 15.37 million $ 4.08 million
Apr 17, 1 PM $ 0.0109
+0.67%
$ 15.35 million $ 3.89 million
Apr 17, 12 PM $ 0.0108
+0.06%
$ 15.25 million $ 3.64 million
Apr 17, 11 AM $ 0.0108
-0.42%
$ 15.24 million $ 3.57 million
Apr 17, 10 AM $ 0.0108
-0.77%
$ 15.3 million $ 3.69 million
Apr 17, 9 AM $ 0.0109
-0.19%
$ 15.42 million $ 3.64 million
Apr 17, 8 AM $ 0.0109
+0.13%
$ 15.45 million $ 3.5 million
Apr 17, 7 AM $ 0.0109
+0.33%
$ 15.43 million $ 3.46 million
Apr 17, 6 AM $ 0.0109
+0.78%
$ 15.38 million $ 3.49 million
Apr 17, 5 AM $ 0.0108
-0.43%
$ 15.26 million $ 3.53 million
Apr 17, 4 AM $ 0.0108
-0.03%
$ 15.33 million $ 3.59 million
Apr 17, 3 AM $ 0.0108
+0.22%
$ 15.33 million $ 3.64 million
Apr 17, 2 AM $ 0.0108
-0.49%
$ 15.3 million $ 3.63 million
Apr 17, 1 AM $ 0.0109
+0.12%
$ 15.37 million $ 3.69 million
Apr 17, 12 AM $ 0.0109
-0.23%
$ 15.35 million $ 3.68 million
Apr 16, 11 PM $ 0.0109
-0.18%
$ 15.39 million $ 3.71 million
Apr 16, 10 PM $ 0.0109
+0.86%
$ 15.42 million $ 3.74 million
Apr 16, 9 PM $ 0.0108
-0.05%
$ 15.29 million $ 3.77 million