Layer3 Historical Data

L3 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0111
-0.60%
$ 15.74 million $ 4.95 million
Apr 14, 6 PM $ 0.0112
-0.14%
$ 15.84 million $ 5.2 million
Apr 14, 5 PM $ 0.0112
-0.14%
$ 15.86 million $ 5.24 million
Apr 14, 4 PM $ 0.0112
-0.15%
$ 15.88 million $ 5.35 million
Apr 14, 3 PM $ 0.0113
+0.10%
$ 15.91 million $ 5.48 million
Apr 14, 2 PM $ 0.0112
+0.43%
$ 15.89 million $ 5.53 million
Apr 14, 1 PM $ 0.0112
+0.12%
$ 15.82 million $ 5.33 million
Apr 14, 12 PM $ 0.0112
-0.20%
$ 15.8 million $ 5.33 million
Apr 14, 11 AM $ 0.0112
-0.18%
$ 15.83 million $ 5.35 million
Apr 14, 10 AM $ 0.0112
-0.78%
$ 15.86 million $ 5.4 million
Apr 14, 9 AM $ 0.0113
+0.42%
$ 15.98 million $ 5.39 million
Apr 14, 8 AM $ 0.0113
+0.52%
$ 15.92 million $ 5.37 million
Apr 14, 7 AM $ 0.0112
+0.58%
$ 15.83 million $ 5.26 million
Apr 14, 6 AM $ 0.0111
-1.03%
$ 15.74 million $ 5.19 million
Apr 14, 5 AM $ 0.0113
-0.23%
$ 15.91 million $ 5.13 million
Apr 14, 4 AM $ 0.0113
+0.06%
$ 15.95 million $ 5.16 million
Apr 14, 3 AM $ 0.0113
-0.34%
$ 15.94 million $ 5.17 million
Apr 14, 2 AM $ 0.0113
+1.15%
$ 15.99 million $ 5.13 million
Apr 14, 1 AM $ 0.0112
-0.04%
$ 15.8 million $ 5.06 million
Apr 14, 12 AM $ 0.0112
-1.62%
$ 15.81 million $ 4.98 million
Apr 13, 11 PM $ 0.0114
+1.39%
$ 16.07 million $ 4.87 million
Apr 13, 10 PM $ 0.0112
-0.98%
$ 15.85 million $ 4.7 million
Apr 13, 9 PM $ 0.0113
+0.25%
$ 16.01 million $ 4.53 million
Apr 13, 8 PM $ 0.0113
+0.34%
$ 15.97 million $ 4.56 million
Apr 13, 7 PM $ 0.0113
+0.24%
$ 15.91 million $ 4.48 million
Apr 13, 6 PM $ 0.0112
-0.29%
$ 15.88 million $ 4.27 million
Apr 13, 5 PM $ 0.0113
+0.09%
$ 15.92 million $ 4.22 million
Apr 13, 4 PM $ 0.0113
-0.19%
$ 15.91 million $ 4.26 million
Apr 13, 3 PM $ 0.0113
+0.95%
$ 15.94 million $ 4.19 million
Apr 13, 2 PM $ 0.0112
-0.02%
$ 15.79 million $ 4.09 million
Apr 13, 1 PM $ 0.0112
+0.04%
$ 15.79 million $ 4.01 million
Apr 13, 12 PM $ 0.0112
-0.43%
$ 15.78 million $ 3.97 million
Apr 13, 11 AM $ 0.0112
+0.68%
$ 15.85 million $ 4 million
Apr 13, 10 AM $ 0.0111
-0.50%
$ 15.74 million $ 3.96 million
Apr 13, 9 AM $ 0.0112
+0.65%
$ 15.82 million $ 4.02 million
Apr 13, 8 AM $ 0.0111
-0.78%
$ 15.71 million $ 3.97 million
Apr 13, 7 AM $ 0.0112
-1.74%
$ 15.83 million $ 4.07 million
Apr 13, 6 AM $ 0.0114
+1.18%
$ 16.11 million $ 4.1 million
Apr 13, 5 AM $ 0.0113
-0.20%
$ 15.93 million $ 4.09 million
Apr 13, 4 AM $ 0.0113
-0.54%
$ 15.96 million $ 3 million
Apr 13, 3 AM $ 0.0114
+0.96%
$ 16.04 million $ 4.18 million
Apr 13, 2 AM $ 0.0112
-1.08%
$ 15.89 million $ 4.27 million
Apr 13, 1 AM $ 0.0114
-0.50%
$ 16.06 million $ 4.41 million
Apr 13, 12 AM $ 0.0114
-0.43%
$ 16.14 million $ 4.65 million
Apr 12, 11 PM $ 0.0115
-0.16%
$ 16.22 million $ 4.61 million
Apr 12, 10 PM $ 0.0115
+1.13%
$ 16.24 million $ 4.63 million
Apr 12, 9 PM $ 0.0114
+0.04%
$ 16.05 million $ 4.57 million
Apr 12, 8 PM $ 0.0114
-0.54%
$ 16.04 million $ 4.57 million
Apr 12, 7 PM $ 0.0114
-0.08%
$ 16.13 million $ 3.05 million
Apr 12, 6 PM $ 0.0114
-0.63%
$ 16.14 million $ 4.76 million