Layer3 Historical Data

L3 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0114
-0.63%
$ 16.14 million $ 4.76 million
Apr 12, 5 PM $ 0.0115
-0.75%
$ 16.25 million $ 4.87 million
Apr 12, 4 PM $ 0.0116
-0.52%
$ 16.37 million $ 4.7 million
Apr 12, 3 PM $ 0.0116
+0.33%
$ 16.46 million $ 4.72 million
Apr 12, 2 PM $ 0.0116
-0.25%
$ 16.4 million $ 4.71 million
Apr 12, 1 PM $ 0.0116
+0.70%
$ 16.44 million $ 4.63 million
Apr 12, 12 PM $ 0.0116
-0.16%
$ 16.33 million $ 4.63 million
Apr 12, 11 AM $ 0.0116
-0.09%
$ 16.35 million $ 4.53 million
Apr 12, 10 AM $ 0.0116
+0.02%
$ 16.37 million $ 4.52 million
Apr 12, 9 AM $ 0.0116
-0.49%
$ 16.37 million $ 4.46 million
Apr 12, 8 AM $ 0.0116
-0.74%
$ 16.45 million $ 4.44 million
Apr 12, 7 AM $ 0.0117
+0.46%
$ 16.57 million $ 4.34 million
Apr 12, 6 AM $ 0.0117
-1.72%
$ 16.49 million $ 4.34 million
Apr 12, 5 AM $ 0.0119
-0.46%
$ 16.78 million $ 4.33 million
Apr 12, 4 AM $ 0.0119
-0.68%
$ 16.86 million $ 4.27 million
Apr 12, 3 AM $ 0.012
-0.09%
$ 16.97 million $ 4.22 million
Apr 12, 2 AM $ 0.012
-0.67%
$ 16.99 million $ 4.2 million
Apr 12, 1 AM $ 0.0121
+0.46%
$ 17.1 million $ 4.17 million
Apr 12, 12 AM $ 0.012
+0.13%
$ 17.03 million $ 3.93 million
Apr 11, 11 PM $ 0.012
-0.51%
$ 17 million $ 4.02 million
Apr 11, 10 PM $ 0.0121
+0.75%
$ 17.09 million $ 4.05 million
Apr 11, 9 PM $ 0.012
-0.23%
$ 16.96 million $ 4.09 million
Apr 11, 8 PM $ 0.012
+0.41%
$ 16.76 million $ 4.12 million
Apr 11, 7 PM $ 0.012
-0.97%
$ 16.69 million $ 4.28 million
Apr 11, 6 PM $ 0.0121
-0.47%
$ 16.85 million $ 4.24 million
Apr 11, 5 PM $ 0.0122
+0.00%
$ 16.93 million $ 4.18 million
Apr 11, 4 PM $ 0.0122
+0.01%
$ 16.93 million $ 4.22 million
Apr 11, 3 PM $ 0.0122
+1.28%
$ 16.93 million $ 4.16 million
Apr 11, 2 PM $ 0.012
-0.39%
$ 16.72 million $ 4.3 million
Apr 11, 1 PM $ 0.012
-1.87%
$ 16.78 million $ 4.45 million
Apr 11, 12 PM $ 0.0123
+0.16%
$ 17.1 million $ 4.55 million
Apr 11, 11 AM $ 0.0123
+0.21%
$ 17.08 million $ 4.65 million
Apr 11, 10 AM $ 0.0122
-0.31%
$ 17.04 million $ 4.66 million
Apr 11, 9 AM $ 0.0123
-0.91%
$ 17.09 million $ 4.65 million
Apr 11, 8 AM $ 0.0124
-0.06%
$ 17.25 million $ 4.73 million
Apr 11, 7 AM $ 0.0124
+0.29%
$ 17.26 million $ 4.79 million
Apr 11, 6 AM $ 0.0124
-0.88%
$ 17.21 million $ 4.84 million
Apr 11, 5 AM $ 0.0125
-0.96%
$ 17.37 million $ 4.9 million
Apr 11, 4 AM $ 0.0126
+1.18%
$ 17.54 million $ 4.95 million
Apr 11, 3 AM $ 0.0124
-3.29%
$ 17.33 million $ 5.02 million
Apr 11, 2 AM $ 0.0129
-1.40%
$ 17.92 million $ 5.05 million
Apr 11, 1 AM $ 0.013
+0.39%
$ 18.18 million $ 5.09 million
Apr 11, 12 AM $ 0.013
+2.31%
$ 18.11 million $ 5.16 million
Apr 10, 11 PM $ 0.0127
-1.42%
$ 17.7 million $ 5.09 million
Apr 10, 10 PM $ 0.0129
+1.64%
$ 17.96 million $ 5.12 million
Apr 10, 9 PM $ 0.0127
-1.37%
$ 17.67 million $ 5.18 million
Apr 10, 8 PM $ 0.0129
+2.87%
$ 17.91 million $ 5.18 million
Apr 10, 7 PM $ 0.0125
+1.01%
$ 17.41 million $ 5.02 million
Apr 10, 6 PM $ 0.0124
+0.76%
$ 17.24 million $ 5.06 million
Apr 10, 5 PM $ 0.0123
+0.00%
$ 17.11 million $ 5.07 million