Layer3 Historical Data

L3 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0123
+0.00%
$ 17.11 million $ 5.07 million
Apr 10, 4 PM $ 0.0123
+0.14%
$ 17.11 million $ 5.24 million
Apr 10, 3 PM $ 0.0123
-0.24%
$ 17.08 million $ 5.45 million
Apr 10, 2 PM $ 0.0123
+0.02%
$ 17.12 million $ 5.49 million
Apr 10, 1 PM $ 0.0123
-0.26%
$ 17.12 million $ 5.34 million
Apr 10, 12 PM $ 0.0123
+0.74%
$ 17.17 million $ 5.34 million
Apr 10, 11 AM $ 0.0122
-0.93%
$ 17.04 million $ 5.2 million
Apr 10, 10 AM $ 0.0123
+0.31%
$ 17.2 million $ 5.35 million
Apr 10, 9 AM $ 0.0123
+1.24%
$ 17.15 million $ 5.46 million
Apr 10, 8 AM $ 0.0122
-1.86%
$ 16.94 million $ 5.48 million
Apr 10, 7 AM $ 0.0124
-2.86%
$ 17.26 million $ 5.55 million
Apr 10, 6 AM $ 0.0128
+0.64%
$ 17.77 million $ 5.57 million
Apr 10, 5 AM $ 0.0127
-0.90%
$ 17.66 million $ 5.54 million
Apr 10, 4 AM $ 0.0128
+2.10%
$ 17.82 million $ 5.65 million
Apr 10, 3 AM $ 0.0125
+1.27%
$ 17.45 million $ 5.98 million
Apr 10, 2 AM $ 0.0124
-3.53%
$ 17.23 million $ 6.44 million
Apr 10, 1 AM $ 0.0128
-2.62%
$ 17.86 million $ 6.47 million
Apr 10, 12 AM $ 0.0132
+0.06%
$ 18.34 million $ 6.49 million
Apr 9, 11 PM $ 0.0132
+0.51%
$ 18.33 million $ 6.97 million
Apr 9, 10 PM $ 0.0131
-1.59%
$ 18.24 million $ 6.97 million
Apr 9, 9 PM $ 0.0133
+1.00%
$ 18.53 million $ 6.9 million
Apr 9, 8 PM $ 0.0132
-1.51%
$ 18.35 million $ 6.91 million
Apr 9, 7 PM $ 0.0134
+0.46%
$ 18.63 million $ 6.91 million
Apr 9, 6 PM $ 0.0133
+0.83%
$ 18.55 million $ 6.98 million
Apr 9, 5 PM $ 0.0132
-2.73%
$ 18.39 million $ 7.17 million
Apr 9, 4 PM $ 0.0136
-5.96%
$ 18.91 million $ 7.78 million
Apr 9, 3 PM $ 0.0144
+4.94%
$ 20.1 million $ 7.88 million
Apr 9, 2 PM $ 0.0138
-0.78%
$ 19.16 million $ 8.1 million
Apr 9, 1 PM $ 0.0139
-0.87%
$ 19.3 million $ 8.45 million
Apr 9, 12 PM $ 0.014
-0.03%
$ 19.47 million $ 8.81 million
Apr 9, 11 AM $ 0.014
+1.62%
$ 19.47 million $ 9.06 million
Apr 9, 10 AM $ 0.0138
-3.39%
$ 19.16 million $ 9.36 million
Apr 9, 9 AM $ 0.0142
-1.74%
$ 19.84 million $ 9.69 million
Apr 9, 8 AM $ 0.0145
-0.61%
$ 20.19 million $ 10.42 million
Apr 9, 7 AM $ 0.0146
-1.41%
$ 20.31 million $ 11.23 million
Apr 9, 6 AM $ 0.0148
-1.53%
$ 20.6 million $ 12.29 million
Apr 9, 5 AM $ 0.015
-1.15%
$ 20.92 million $ 13.71 million
Apr 9, 4 AM $ 0.0152
-1.30%
$ 21.17 million $ 13.96 million
Apr 9, 3 AM $ 0.0154
+2.76%
$ 21.44 million $ 14.42 million
Apr 9, 2 AM $ 0.015
-0.60%
$ 20.87 million $ 14.45 million
Apr 9, 1 AM $ 0.0151
-0.75%
$ 21 million $ 15.06 million
Apr 9, 12 AM $ 0.0152
+3.57%
$ 21.16 million $ 15.65 million
Apr 8, 11 PM $ 0.0147
-2.38%
$ 20.42 million $ 15.66 million
Apr 8, 10 PM $ 0.015
-1.34%
$ 20.92 million $ 16.25 million
Apr 8, 9 PM $ 0.0152
-0.44%
$ 21.2 million $ 16.56 million
Apr 8, 8 PM $ 0.0153
-1.40%
$ 21.3 million $ 16.64 million
Apr 8, 7 PM $ 0.0155
+0.04%
$ 21.6 million $ 16.82 million
Apr 8, 6 PM $ 0.0155
+1.02%
$ 21.59 million $ 16.89 million
Apr 8, 5 PM $ 0.0153
+3.34%
$ 21.37 million $ 16.77 million
Apr 8, 4 PM $ 0.0148
-3.55%
$ 20.68 million $ 16 million