Layer3 Historical Data

L3 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0154
+0.44%
$ 21.44 million $ 16.08 million
Apr 8, 2 PM $ 0.0153
+3.08%
$ 21.35 million $ 15.96 million
Apr 8, 1 PM $ 0.0149
-7.86%
$ 20.71 million $ 15.7 million
Apr 8, 12 PM $ 0.0161
+5.86%
$ 22.47 million $ 16.09 million
Apr 8, 11 AM $ 0.0152
+1.94%
$ 21.23 million $ 15.9 million
Apr 8, 10 AM $ 0.0149
-0.01%
$ 20.82 million $ 16.49 million
Apr 8, 9 AM $ 0.0149
-8.19%
$ 20.78 million $ 16.29 million
Apr 8, 8 AM $ 0.0162
-5.52%
$ 22.63 million $ 16.15 million
Apr 8, 7 AM $ 0.0172
+1.52%
$ 23.95 million $ 15.63 million
Apr 8, 6 AM $ 0.0169
+5.78%
$ 23.59 million $ 15.09 million
Apr 8, 5 AM $ 0.016
+5.25%
$ 22.3 million $ 13.26 million
Apr 8, 4 AM $ 0.0152
+1.79%
$ 21.21 million $ 12.79 million
Apr 8, 3 AM $ 0.015
+5.59%
$ 20.84 million $ 12.08 million
Apr 8, 2 AM $ 0.0142
-7.07%
$ 19.73 million $ 11.36 million
Apr 8, 1 AM $ 0.0152
+4.52%
$ 21.23 million $ 11.32 million
Apr 8, 12 AM $ 0.0146
+13.41%
$ 20.3 million $ 10.97 million
Apr 7, 11 PM $ 0.0128
-0.13%
$ 17.9 million $ 10.31 million
Apr 7, 10 PM $ 0.0129
+4.75%
$ 17.93 million $ 11.22 million
Apr 7, 9 PM $ 0.0123
+1.70%
$ 17.11 million $ 11.5 million
Apr 7, 8 PM $ 0.0121
-0.83%
$ 16.82 million $ 11.46 million
Apr 7, 7 PM $ 0.0122
+3.45%
$ 16.97 million $ 11.37 million
Apr 7, 6 PM $ 0.0118
-1.75%
$ 16.4 million $ 11.33 million
Apr 7, 5 PM $ 0.012
-2.27%
$ 16.7 million $ 11.36 million
Apr 7, 4 PM $ 0.0123
-1.17%
$ 17.09 million $ 11.63 million
Apr 7, 3 PM $ 0.0124
-2.22%
$ 17.29 million $ 11.75 million
Apr 7, 2 PM $ 0.0127
+3.75%
$ 17.67 million $ 11.65 million
Apr 7, 1 PM $ 0.0122
-3.91%
$ 17.01 million $ 11.48 million
Apr 7, 12 PM $ 0.0127
+2.26%
$ 17.69 million $ 11.75 million
Apr 7, 11 AM $ 0.0124
+9.03%
$ 17.3 million $ 12.28 million
Apr 7, 10 AM $ 0.0114
-0.19%
$ 15.87 million $ 11.06 million
Apr 7, 9 AM $ 0.0114
+4.27%
$ 15.9 million $ 11.07 million
Apr 7, 8 AM $ 0.0109
-0.52%
$ 15.24 million $ 11.67 million
Apr 7, 7 AM $ 0.011
-0.27%
$ 15.32 million $ 12.26 million
Apr 7, 6 AM $ 0.011
-1.56%
$ 15.37 million $ 12.74 million
Apr 7, 5 AM $ 0.0112
-0.05%
$ 15.61 million $ 14.16 million
Apr 7, 4 AM $ 0.0112
+0.88%
$ 15.62 million $ 14.94 million
Apr 7, 3 AM $ 0.0111
-0.46%
$ 15.48 million $ 14.94 million
Apr 7, 2 AM $ 0.0112
-0.36%
$ 15.55 million $ 14.89 million
Apr 7, 1 AM $ 0.0112
+2.97%
$ 15.6 million $ 14.46 million
Apr 7, 12 AM $ 0.0109
+0.95%
$ 15.15 million $ 14.5 million
Apr 6, 11 PM $ 0.0107
-11.93%
$ 14.96 million $ 14.88 million
Apr 6, 10 PM $ 0.0122
-23.39%
$ 17.01 million $ 3.48 million
Apr 6, 9 PM $ 0.0159
-1.35%
$ 22.2 million $ 14.8 million
Apr 6, 8 PM $ 0.0162
+0.57%
$ 22.5 million $ 15.22 million
Apr 6, 7 PM $ 0.0161
-0.40%
$ 22.38 million $ 16.22 million
Apr 6, 6 PM $ 0.0161
+1.18%
$ 22.47 million $ 16.93 million
Apr 6, 5 PM $ 0.0159
-5.61%
$ 22.21 million $ 17.75 million
Apr 6, 4 PM $ 0.0169
-1.49%
$ 23.53 million $ 18.65 million
Apr 6, 3 PM $ 0.0171
+1.83%
$ 23.89 million $ 18.88 million
Apr 6, 2 PM $ 0.0169
+3.08%
$ 23.48 million $ 19.55 million