Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0105
-11.60%
$ 14.26 million $ 5.57 million
Mar 25, 2026 $ 0.0119
+24.56%
$ 16.13 million $ 8.83 million
Mar 24, 2026 $ 0.00954
+6.94%
$ 12.95 million $ 6.1 million
Mar 23, 2026 $ 0.00892
+0.81%
$ 12.11 million $ 5.13 million
Mar 22, 2026 $ 0.00885
+11.18%
$ 11.78 million $ 5.56 million
Mar 21, 2026 $ 0.00796
-2.71%
$ 10.62 million $ 3.62 million
Mar 20, 2026 $ 0.00818
+0.88%
$ 10.91 million $ 4.96 million
Mar 19, 2026 $ 0.00811
+14.70%
$ 10.83 million $ 4.32 million
Mar 18, 2026 $ 0.00707
-1.66%
$ 9.42 million $ 5.28 million
Mar 17, 2026 $ 0.00719
-0.71%
$ 9.58 million $ 3.71 million
Mar 16, 2026 $ 0.00724
+2.04%
$ 9.66 million $ 4.29 million
Mar 15, 2026 $ 0.0071
+1.81%
$ 9.46 million $ 3.5 million
Mar 14, 2026 $ 0.00697
+1.31%
$ 9.29 million $ 3.15 million
Mar 13, 2026 $ 0.00688
-1.74%
$ 9.03 million $ 4.06 million
Mar 12, 2026 $ 0.007
-0.40%
$ 9.19 million $ 3.67 million
Mar 11, 2026 $ 0.00703
+0.86%
$ 9.23 million $ 3.56 million
Mar 10, 2026 $ 0.00697
-1.17%
$ 9.15 million $ 3.99 million
Mar 9, 2026 $ 0.00705
+2.43%
$ 9.26 million $ 4.08 million
Mar 8, 2026 $ 0.00689
-0.41%
$ 9.04 million $ 3.49 million
Mar 7, 2026 $ 0.00691
-2.36%
$ 9.08 million $ 3.1 million
Mar 6, 2026 $ 0.00708
+0.10%
$ 9.15 million $ 3.79 million
Mar 5, 2026 $ 0.00708
-0.96%
$ 9.14 million $ 2.92 million
Mar 4, 2026 $ 0.00714
-0.13%
$ 9.23 million $ 3.9 million
Mar 3, 2026 $ 0.00715
+3.03%
$ 9.24 million $ 3.32 million
Mar 2, 2026 $ 0.00694
-2.01%
$ 8.97 million $ 4.42 million
Mar 1, 2026 $ 0.00709
-1.88%
$ 9.16 million $ 4.02 million
Feb 28, 2026 $ 0.00722
-0.94%
$ 9.33 million $ 4.25 million
Feb 27, 2026 $ 0.00729
+0.66%
$ 9.27 million $ 5.82 million
Feb 26, 2026 $ 0.00724
-3.05%
$ 9.21 million $ 2.8 million
Feb 25, 2026 $ 0.00747
+5.00%
$ 9.5 million $ 6.58 million
Feb 24, 2026 $ 0.00711
+1.96%
$ 9.04 million $ 3.7 million
Feb 23, 2026 $ 0.00697
-4.80%
$ 8.87 million $ 4.18 million
Feb 22, 2026 $ 0.00733
-4.52%
$ 9.32 million $ 3.22 million
Feb 21, 2026 $ 0.00767
-0.01%
$ 9.76 million $ 3.71 million
Feb 20, 2026 $ 0.00767
+4.23%
$ 9.61 million $ 4.13 million
Feb 19, 2026 $ 0.00736
-3.89%
$ 9.22 million $ 3.73 million
Feb 18, 2026 $ 0.00766
-3.51%
$ 9.59 million $ 3.58 million
Feb 17, 2026 $ 0.00794
-6.68%
$ 9.93 million $ 3.38 million
Feb 16, 2026 $ 0.00851
+6.34%
$ 10.65 million $ 6.8 million
Feb 15, 2026 $ 0.008
-0.77%
$ 10.01 million $ 4.94 million
Feb 14, 2026 $ 0.00806
+5.85%
$ 10.09 million $ 4.13 million
Feb 13, 2026 $ 0.00761
-1.63%
$ 9.37 million $ 3.69 million
Feb 12, 2026 $ 0.00774
+2.47%
$ 9.53 million $ 3.81 million
Feb 11, 2026 $ 0.00755
+2.26%
$ 9.3 million $ 4.36 million
Feb 10, 2026 $ 0.00738
-2.94%
$ 9.09 million $ 3.87 million
Feb 9, 2026 $ 0.00761
-0.79%
$ 9.37 million $ 4.45 million
Feb 8, 2026 $ 0.00767
-0.91%
$ 9.44 million $ 3.97 million
Feb 7, 2026 $ 0.00774
-2.08%
$ 9.53 million $ 5.23 million
Feb 6, 2026 $ 0.0079
+6.82%
$ 9.58 million $ 7.02 million
Feb 5, 2026 $ 0.0074
-17.54%
$ 8.96 million $ 8.74 million