Layer3 Historical Data

L3 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0171
+1.83%
$ 23.89 million $ 18.88 million
Apr 6, 2 PM $ 0.0169
+3.08%
$ 23.48 million $ 19.55 million
Apr 6, 1 PM $ 0.0164
-4.41%
$ 22.78 million $ 19.97 million
Apr 6, 12 PM $ 0.0171
+5.77%
$ 23.83 million $ 22.23 million
Apr 6, 11 AM $ 0.0162
-4.23%
$ 22.53 million $ 24.97 million
Apr 6, 10 AM $ 0.0169
-5.72%
$ 23.53 million $ 25.37 million
Apr 6, 9 AM $ 0.0179
-3.99%
$ 24.95 million $ 24.25 million
Apr 6, 8 AM $ 0.0187
-4.44%
$ 25.99 million $ 25.56 million
Apr 6, 7 AM $ 0.0195
-3.34%
$ 27.11 million $ 24.94 million
Apr 6, 6 AM $ 0.0201
+12.43%
$ 28 million $ 24.03 million
Apr 6, 5 AM $ 0.0179
+3.18%
$ 24.93 million $ 23.4 million
Apr 6, 4 AM $ 0.0173
+3.11%
$ 24.17 million $ 23.83 million
Apr 6, 3 AM $ 0.0168
-0.54%
$ 23.47 million $ 24.93 million
Apr 6, 2 AM $ 0.0169
+0.56%
$ 23.61 million $ 27.01 million
Apr 6, 1 AM $ 0.0169
-1.08%
$ 23.49 million $ 32.98 million
Apr 6, 12 AM $ 0.017
-4.27%
$ 23.75 million $ 36.03 million
Apr 5, 11 PM $ 0.0178
+0.64%
$ 24.79 million $ 39.44 million
Apr 5, 10 PM $ 0.0177
-3.67%
$ 24.63 million $ 41.58 million
Apr 5, 9 PM $ 0.0184
-1.39%
$ 25.58 million $ 44 million
Apr 5, 8 PM $ 0.0186
+0.01%
$ 25.94 million $ 43.79 million
Apr 5, 7 PM $ 0.0186
-3.00%
$ 25.92 million $ 43.47 million
Apr 5, 6 PM $ 0.0192
-10.57%
$ 26.72 million $ 43.02 million
Apr 5, 5 PM $ 0.0215
-2.16%
$ 29.91 million $ 42.92 million
Apr 5, 4 PM $ 0.0219
+1.66%
$ 30.58 million $ 42.57 million
Apr 5, 3 PM $ 0.0216
+0.05%
$ 30.06 million $ 42.05 million
Apr 5, 2 PM $ 0.0216
+0.48%
$ 30.06 million $ 41.08 million
Apr 5, 1 PM $ 0.0215
+2.67%
$ 29.97 million $ 40.03 million
Apr 5, 12 PM $ 0.021
+27.30%
$ 29.2 million $ 37.07 million
Apr 5, 11 AM $ 0.0165
-6.43%
$ 22.95 million $ 30.55 million
Apr 5, 10 AM $ 0.0176
-5.02%
$ 24.52 million $ 30.83 million
Apr 5, 9 AM $ 0.0185
-1.91%
$ 25.81 million $ 31.11 million
Apr 5, 8 AM $ 0.0189
-4.34%
$ 26.32 million $ 31.06 million
Apr 5, 7 AM $ 0.0198
+3.11%
$ 27.55 million $ 31.16 million
Apr 5, 6 AM $ 0.0192
-10.84%
$ 26.7 million $ 30.28 million
Apr 5, 5 AM $ 0.0215
-3.28%
$ 29.94 million $ 30.55 million
Apr 5, 4 AM $ 0.0222
+3.01%
$ 30.9 million $ 28.58 million
Apr 5, 3 AM $ 0.0216
-9.91%
$ 30.07 million $ 27.4 million
Apr 5, 2 AM $ 0.024
-0.19%
$ 33.37 million $ 25.72 million
Apr 5, 1 AM $ 0.024
+27.94%
$ 33.4 million $ 18.97 million
Apr 5, 12 AM $ 0.0187
+11.64%
$ 26.08 million $ 14.23 million
Apr 4, 11 PM $ 0.0168
+20.59%
$ 23.34 million $ 9.15 million
Apr 4, 10 PM $ 0.0139
+39.04%
$ 19.32 million $ 6.49 million
Apr 4, 9 PM $ 0.00997
-0.95%
$ 13.9 million $ 4.54 million
Apr 4, 8 PM $ 0.0101
+12.79%
$ 13.83 million $ 4.39 million
Apr 4, 7 PM $ 0.00893
+1.23%
$ 12.26 million $ 3.54 million
Apr 4, 6 PM $ 0.00882
+0.05%
$ 12.11 million $ 3.56 million
Apr 4, 5 PM $ 0.00882
-0.24%
$ 12.11 million $ 3.68 million
Apr 4, 4 PM $ 0.00884
-0.13%
$ 12.13 million $ 3.74 million
Apr 4, 3 PM $ 0.00886
-1.15%
$ 12.16 million $ 3.85 million
Apr 4, 2 PM $ 0.00896
-0.37%
$ 12.3 million $ 4 million