Layer3 Historical Data

L3 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00853
+0.86%
$ 11.72 million $ 4.76 million
Apr 2, 11 AM $ 0.00846
-1.81%
$ 11.62 million $ 4.68 million
Apr 2, 10 AM $ 0.00862
+1.65%
$ 11.83 million $ 4.76 million
Apr 2, 9 AM $ 0.00848
-2.90%
$ 11.64 million $ 4.7 million
Apr 2, 8 AM $ 0.00873
-2.01%
$ 11.99 million $ 4.7 million
Apr 2, 7 AM $ 0.00891
-0.78%
$ 12.23 million $ 4.61 million
Apr 2, 6 AM $ 0.00898
+0.45%
$ 12.33 million $ 4.85 million
Apr 2, 5 AM $ 0.00894
-1.27%
$ 12.27 million $ 4.9 million
Apr 2, 4 AM $ 0.00905
-0.49%
$ 12.43 million $ 4.9 million
Apr 2, 3 AM $ 0.0091
-0.40%
$ 12.49 million $ 4.85 million
Apr 2, 2 AM $ 0.00914
-0.46%
$ 12.54 million $ 4.79 million
Apr 2, 1 AM $ 0.00918
-3.17%
$ 12.6 million $ 4.78 million
Apr 2, 12 AM $ 0.00948
+0.34%
$ 13.01 million $ 4.69 million
Apr 1, 11 PM $ 0.00945
+0.93%
$ 12.97 million $ 4.67 million
Apr 1, 10 PM $ 0.00936
-2.38%
$ 12.85 million $ 4.65 million
Apr 1, 9 PM $ 0.00959
+0.76%
$ 13.16 million $ 4.63 million
Apr 1, 8 PM $ 0.00951
-0.47%
$ 13.06 million $ 4.57 million
Apr 1, 7 PM $ 0.00956
+0.43%
$ 13.13 million $ 4.59 million
Apr 1, 6 PM $ 0.00952
-1.47%
$ 13.07 million $ 4.6 million
Apr 1, 5 PM $ 0.00966
-1.48%
$ 13.26 million $ 4.54 million
Apr 1, 4 PM $ 0.00981
+0.53%
$ 13.46 million $ 4.66 million
Apr 1, 3 PM $ 0.00975
+0.53%
$ 13.39 million $ 4.85 million
Apr 1, 2 PM $ 0.0097
-4.41%
$ 13.32 million $ 4.83 million
Apr 1, 1 PM $ 0.0101
+3.42%
$ 13.94 million $ 4.82 million
Apr 1, 12 PM $ 0.00981
+0.30%
$ 13.48 million $ 4.75 million
Apr 1, 11 AM $ 0.00978
-1.89%
$ 13.44 million $ 4.71 million
Apr 1, 10 AM $ 0.00997
+0.55%
$ 13.69 million $ 4.72 million
Apr 1, 9 AM $ 0.00992
+2.39%
$ 13.62 million $ 4.76 million
Apr 1, 8 AM $ 0.00969
+0.45%
$ 13.3 million $ 4.87 million
Apr 1, 7 AM $ 0.00965
+1.37%
$ 13.25 million $ 4.79 million
Apr 1, 6 AM $ 0.00952
+0.06%
$ 13.07 million $ 4.65 million
Apr 1, 5 AM $ 0.00951
+0.87%
$ 13.06 million $ 4.54 million
Apr 1, 4 AM $ 0.00943
-0.24%
$ 12.95 million $ 4.45 million
Apr 1, 3 AM $ 0.00945
+1.24%
$ 12.97 million $ 4.47 million
Apr 1, 2 AM $ 0.00933
+1.45%
$ 12.81 million $ 4.41 million
Apr 1, 1 AM $ 0.0092
-0.44%
$ 12.63 million $ 4.33 million
Apr 1, 12 AM $ 0.00924
+0.28%
$ 12.69 million $ 4.4 million
Mar 31, 11 PM $ 0.00921
-0.74%
$ 12.65 million $ 4.33 million
Mar 31, 10 PM $ 0.00928
-1.35%
$ 12.74 million $ 4.34 million
Mar 31, 9 PM $ 0.0094
+0.32%
$ 12.91 million $ 4.39 million
Mar 31, 8 PM $ 0.00937
-0.19%
$ 12.87 million $ 4.45 million
Mar 31, 7 PM $ 0.00939
-0.41%
$ 12.9 million $ 4.44 million
Mar 31, 6 PM $ 0.00943
-0.39%
$ 12.95 million $ 4.44 million
Mar 31, 5 PM $ 0.00947
-1.01%
$ 13 million $ 4.44 million
Mar 31, 4 PM $ 0.00956
+2.26%
$ 13.13 million $ 4.35 million
Mar 31, 3 PM $ 0.00935
+0.71%
$ 12.84 million $ 4.19 million
Mar 31, 2 PM $ 0.00929
-1.54%
$ 12.75 million $ 4.29 million
Mar 31, 1 PM $ 0.00943
-0.09%
$ 12.95 million $ 4.42 million
Mar 31, 12 PM $ 0.00944
+0.03%
$ 12.96 million $ 4.52 million
Mar 31, 11 AM $ 0.00944
+0.83%
$ 12.96 million $ 4.66 million