Layer3 Historical Data

L3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00944
+0.83%
$ 12.96 million $ 4.66 million
Mar 31, 10 AM $ 0.00936
-0.13%
$ 12.85 million $ 4.65 million
Mar 31, 9 AM $ 0.00937
-0.21%
$ 12.87 million $ 4.62 million
Mar 31, 8 AM $ 0.00939
-1.50%
$ 12.89 million $ 4.52 million
Mar 31, 7 AM $ 0.00953
-0.89%
$ 13.08 million $ 4.72 million
Mar 31, 6 AM $ 0.00961
+0.40%
$ 13.2 million $ 4.69 million
Mar 31, 5 AM $ 0.00958
+0.59%
$ 13.15 million $ 5.23 million
Mar 31, 4 AM $ 0.00952
-1.86%
$ 13.07 million $ 5.27 million
Mar 31, 3 AM $ 0.0097
-2.14%
$ 13.32 million $ 5.32 million
Mar 31, 2 AM $ 0.00991
+1.15%
$ 13.61 million $ 5.36 million
Mar 31, 1 AM $ 0.0098
+0.37%
$ 13.46 million $ 5.5 million
Mar 31, 12 AM $ 0.00976
+0.09%
$ 13.41 million $ 5.5 million
Mar 30, 11 PM $ 0.00975
+0.24%
$ 13.39 million $ 5.65 million
Mar 30, 10 PM $ 0.00973
+0.28%
$ 13.36 million $ 5.78 million
Mar 30, 9 PM $ 0.0097
+1.00%
$ 13.32 million $ 6.04 million
Mar 30, 8 PM $ 0.00961
+0.27%
$ 13.19 million $ 5.99 million
Mar 30, 7 PM $ 0.00958
+0.30%
$ 13.16 million $ 5.99 million
Mar 30, 6 PM $ 0.00955
-0.35%
$ 13.12 million $ 5.98 million
Mar 30, 5 PM $ 0.00959
+1.03%
$ 13.16 million $ 5.96 million
Mar 30, 4 PM $ 0.00949
-0.18%
$ 13.03 million $ 5.91 million
Mar 30, 3 PM $ 0.00951
-0.80%
$ 13.05 million $ 5.79 million
Mar 30, 2 PM $ 0.00958
-1.71%
$ 13.16 million $ 5.7 million
Mar 30, 1 PM $ 0.00975
-0.94%
$ 13.39 million $ 5.56 million
Mar 30, 12 PM $ 0.00984
+3.78%
$ 13.51 million $ 5.48 million
Mar 30, 11 AM $ 0.00948
+0.28%
$ 13.02 million $ 5.47 million
Mar 30, 10 AM $ 0.00946
+0.09%
$ 12.99 million $ 5.39 million
Mar 30, 9 AM $ 0.00945
-1.35%
$ 12.97 million $ 5.37 million
Mar 30, 8 AM $ 0.00958
+0.35%
$ 13.15 million $ 5.27 million
Mar 30, 7 AM $ 0.00954
-1.05%
$ 13.11 million $ 5.07 million
Mar 30, 6 AM $ 0.00965
-0.41%
$ 13.24 million $ 5.01 million
Mar 30, 5 AM $ 0.00969
-0.96%
$ 13.3 million $ 4.45 million
Mar 30, 4 AM $ 0.00978
-0.59%
$ 13.43 million $ 4.39 million
Mar 30, 3 AM $ 0.00984
-1.13%
$ 13.51 million $ 4.3 million
Mar 30, 2 AM $ 0.00995
+1.00%
$ 13.66 million $ 4.37 million
Mar 30, 1 AM $ 0.00986
+0.11%
$ 13.53 million $ 4.22 million
Mar 30, 12 AM $ 0.00985
-0.23%
$ 13.52 million $ 4.16 million
Mar 29, 11 PM $ 0.00987
+0.74%
$ 13.55 million $ 4 million
Mar 29, 10 PM $ 0.0098
-1.98%
$ 13.45 million $ 3.86 million
Mar 29, 9 PM $ 0.00999
-0.17%
$ 13.72 million $ 3.58 million
Mar 29, 8 PM $ 0.01
+0.70%
$ 13.74 million $ 3.55 million
Mar 29, 7 PM $ 0.00994
-2.25%
$ 13.65 million $ 3.51 million
Mar 29, 6 PM $ 0.0102
+2.94%
$ 13.96 million $ 3.48 million
Mar 29, 5 PM $ 0.00988
-0.47%
$ 13.56 million $ 3.45 million
Mar 29, 4 PM $ 0.00992
+0.29%
$ 13.62 million $ 3.54 million
Mar 29, 3 PM $ 0.00989
-2.04%
$ 13.59 million $ 3.52 million
Mar 29, 2 PM $ 0.0101
+1.06%
$ 13.87 million $ 3.52 million
Mar 29, 1 PM $ 0.00999
-1.37%
$ 13.72 million $ 3.54 million
Mar 29, 12 PM $ 0.0101
+3.90%
$ 13.92 million $ 3.52 million
Mar 29, 11 AM $ 0.00976
+1.40%
$ 13.4 million $ 3.35 million
Mar 29, 10 AM $ 0.00962
+0.10%
$ 13.21 million $ 3.29 million