Layer3 Historical Data

L3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00962
+0.10%
$ 13.21 million $ 3.29 million
Mar 29, 9 AM $ 0.00961
-1.63%
$ 13.2 million $ 3.26 million
Mar 29, 8 AM $ 0.00977
-0.25%
$ 13.42 million $ 3.28 million
Mar 29, 7 AM $ 0.0098
+0.02%
$ 13.45 million $ 3.3 million
Mar 29, 6 AM $ 0.0098
-0.21%
$ 13.45 million $ 3.35 million
Mar 29, 5 AM $ 0.00982
-0.08%
$ 13.48 million $ 3.34 million
Mar 29, 4 AM $ 0.00982
-2.15%
$ 13.49 million $ 3.35 million
Mar 29, 3 AM $ 0.01
+1.68%
$ 13.79 million $ 3.39 million
Mar 29, 2 AM $ 0.00987
+2.20%
$ 13.56 million $ 3.29 million
Mar 29, 1 AM $ 0.00966
+0.32%
$ 13.27 million $ 3.29 million
Mar 29, 12 AM $ 0.00963
+0.46%
$ 13.22 million $ 3.31 million
Mar 28, 11 PM $ 0.00959
-0.18%
$ 13.16 million $ 3.31 million
Mar 28, 10 PM $ 0.0096
-1.01%
$ 13.19 million $ 3.31 million
Mar 28, 9 PM $ 0.0097
+0.20%
$ 13.32 million $ 3.34 million
Mar 28, 8 PM $ 0.00968
+0.73%
$ 13.13 million $ 3.35 million
Mar 28, 7 PM $ 0.00961
+0.00%
$ 13.04 million $ 3.36 million
Mar 28, 6 PM $ 0.00961
+0.48%
$ 13.04 million $ 3.38 million
Mar 28, 5 PM $ 0.00956
+0.15%
$ 12.98 million $ 3.45 million
Mar 28, 4 PM $ 0.00955
-1.43%
$ 12.96 million $ 3.42 million
Mar 28, 3 PM $ 0.00969
+0.26%
$ 13.15 million $ 3.51 million
Mar 28, 2 PM $ 0.00966
-1.03%
$ 13.11 million $ 3.69 million
Mar 28, 1 PM $ 0.00976
+2.53%
$ 13.25 million $ 3.85 million
Mar 28, 12 PM $ 0.00952
+0.04%
$ 12.92 million $ 3.85 million
Mar 28, 11 AM $ 0.00952
+0.64%
$ 12.91 million $ 3.93 million
Mar 28, 10 AM $ 0.00946
+0.82%
$ 12.83 million $ 4.08 million
Mar 28, 9 AM $ 0.00938
-1.19%
$ 12.73 million $ 4.31 million
Mar 28, 8 AM $ 0.00949
+0.13%
$ 12.88 million $ 4.36 million
Mar 28, 7 AM $ 0.00948
-0.30%
$ 12.87 million $ 4.52 million
Mar 28, 6 AM $ 0.00951
-0.38%
$ 12.91 million $ 4.56 million
Mar 28, 5 AM $ 0.00955
-0.02%
$ 12.95 million $ 4.59 million
Mar 28, 4 AM $ 0.00955
+0.82%
$ 12.96 million $ 4.58 million
Mar 28, 3 AM $ 0.00947
+0.37%
$ 12.85 million $ 4.61 million
Mar 28, 2 AM $ 0.00944
+0.65%
$ 12.81 million $ 4.64 million
Mar 28, 1 AM $ 0.00937
-1.44%
$ 12.72 million $ 4.63 million
Mar 28, 12 AM $ 0.00951
-0.16%
$ 12.91 million $ 4.67 million
Mar 27, 11 PM $ 0.00953
+1.07%
$ 12.93 million $ 4.65 million
Mar 27, 10 PM $ 0.00943
-2.55%
$ 12.79 million $ 4.73 million
Mar 27, 9 PM $ 0.00967
-1.48%
$ 13.13 million $ 4.79 million
Mar 27, 8 PM $ 0.00982
+0.13%
$ 13.32 million $ 4.9 million
Mar 27, 7 PM $ 0.0098
+0.58%
$ 13.31 million $ 5.1 million
Mar 27, 6 PM $ 0.00975
+1.23%
$ 13.23 million $ 5.2 million
Mar 27, 5 PM $ 0.00963
-0.51%
$ 13.06 million $ 5.22 million
Mar 27, 4 PM $ 0.00968
-0.56%
$ 13.13 million $ 5.26 million
Mar 27, 3 PM $ 0.00973
+3.54%
$ 13.21 million $ 5.3 million
Mar 27, 2 PM $ 0.0094
-1.40%
$ 12.75 million $ 5.13 million
Mar 27, 1 PM $ 0.00953
+1.35%
$ 12.93 million $ 5.11 million
Mar 27, 12 PM $ 0.0094
-0.10%
$ 12.76 million $ 5.03 million
Mar 27, 11 AM $ 0.00941
-1.56%
$ 12.77 million $ 5.08 million
Mar 27, 10 AM $ 0.00956
-2.41%
$ 12.97 million $ 4.96 million
Mar 27, 9 AM $ 0.0098
-1.64%
$ 13.29 million $ 5 million