Layer3 Historical Data

L3 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00996
+0.13%
$ 13.51 million $ 5.16 million
Mar 27, 7 AM $ 0.00994
-0.49%
$ 13.5 million $ 5.12 million
Mar 27, 6 AM $ 0.00999
+0.06%
$ 13.56 million $ 5.13 million
Mar 27, 5 AM $ 0.00999
-0.98%
$ 13.55 million $ 5.17 million
Mar 27, 4 AM $ 0.0101
-0.74%
$ 13.69 million $ 5.3 million
Mar 27, 3 AM $ 0.0102
-2.67%
$ 13.79 million $ 5.32 million
Mar 27, 2 AM $ 0.0104
-0.12%
$ 14.17 million $ 5.35 million
Mar 27, 1 AM $ 0.0105
-0.83%
$ 14.19 million $ 5.35 million
Mar 27, 12 AM $ 0.0105
+0.34%
$ 14.31 million $ 5.45 million
Mar 26, 11 PM $ 0.0105
-0.42%
$ 14.26 million $ 5.57 million
Mar 26, 10 PM $ 0.0105
-0.49%
$ 14.31 million $ 5.61 million
Mar 26, 9 PM $ 0.0106
-1.89%
$ 14.39 million $ 5.72 million
Mar 26, 8 PM $ 0.0108
+5.64%
$ 14.66 million $ 5.81 million
Mar 26, 7 PM $ 0.0102
-1.01%
$ 13.88 million $ 5.63 million
Mar 26, 6 PM $ 0.0103
+0.95%
$ 14.02 million $ 5.65 million
Mar 26, 5 PM $ 0.0102
+0.77%
$ 13.89 million $ 5.74 million
Mar 26, 4 PM $ 0.0102
-1.68%
$ 13.78 million $ 5.79 million
Mar 26, 3 PM $ 0.0103
-0.72%
$ 14.02 million $ 5.96 million
Mar 26, 2 PM $ 0.0104
+0.36%
$ 14.12 million $ 6.33 million
Mar 26, 1 PM $ 0.0104
-1.23%
$ 14.07 million $ 6.54 million
Mar 26, 12 PM $ 0.0105
-1.34%
$ 14.25 million $ 6.66 million
Mar 26, 11 AM $ 0.0106
-0.48%
$ 14.44 million $ 6.89 million
Mar 26, 10 AM $ 0.0107
-0.91%
$ 14.51 million $ 7.23 million
Mar 26, 9 AM $ 0.0108
+0.49%
$ 14.65 million $ 7.71 million
Mar 26, 8 AM $ 0.0107
-5.18%
$ 14.57 million $ 7.85 million
Mar 26, 7 AM $ 0.0113
+1.89%
$ 15.37 million $ 8.1 million
Mar 26, 6 AM $ 0.0111
-0.65%
$ 15.09 million $ 8.08 million
Mar 26, 5 AM $ 0.0112
-1.63%
$ 15.18 million $ 8.29 million
Mar 26, 4 AM $ 0.0114
+1.67%
$ 15.44 million $ 8.65 million
Mar 26, 3 AM $ 0.0112
-1.15%
$ 15.18 million $ 8.71 million
Mar 26, 2 AM $ 0.0113
-2.44%
$ 15.36 million $ 8.74 million
Mar 26, 1 AM $ 0.0116
-0.15%
$ 15.74 million $ 8.94 million
Mar 26, 12 AM $ 0.0116
-2.23%
$ 15.77 million $ 8.89 million
Mar 25, 11 PM $ 0.0119
+1.03%
$ 16.13 million $ 8.83 million
Mar 25, 10 PM $ 0.0118
-3.68%
$ 15.96 million $ 8.78 million
Mar 25, 9 PM $ 0.0122
+1.35%
$ 16.57 million $ 8.78 million
Mar 25, 8 PM $ 0.012
+1.19%
$ 16.35 million $ 8.62 million
Mar 25, 7 PM $ 0.0119
+0.53%
$ 16.16 million $ 8.58 million
Mar 25, 6 PM $ 0.0119
-1.66%
$ 16.1 million $ 8.51 million
Mar 25, 5 PM $ 0.0121
+2.30%
$ 16.37 million $ 8.48 million
Mar 25, 4 PM $ 0.0118
-2.73%
$ 16 million $ 8.32 million
Mar 25, 3 PM $ 0.0121
+1.61%
$ 16.45 million $ 8.44 million
Mar 25, 2 PM $ 0.0119
-3.85%
$ 16.19 million $ 8.15 million
Mar 25, 1 PM $ 0.0124
-3.15%
$ 16.84 million $ 8.17 million
Mar 25, 12 PM $ 0.0128
-3.06%
$ 17.38 million $ 8.28 million
Mar 25, 11 AM $ 0.0132
+1.19%
$ 17.94 million $ 8.11 million
Mar 25, 10 AM $ 0.0131
+9.77%
$ 17.73 million $ 6.6 million
Mar 25, 9 AM $ 0.0119
+1.86%
$ 16.14 million $ 7.01 million
Mar 25, 8 AM $ 0.0118
+8.53%
$ 15.95 million $ 6.82 million
Mar 25, 7 AM $ 0.0108
-0.69%
$ 14.7 million $ 6.53 million