Layer3 Historical Data

L3 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.008
-2.51%
$ 10.66 million $ 4.45 million
Mar 21, 4 AM $ 0.0082
+0.05%
$ 10.93 million $ 4.45 million
Mar 21, 3 AM $ 0.0082
+0.24%
$ 10.93 million $ 4.49 million
Mar 21, 2 AM $ 0.00818
+1.87%
$ 10.9 million $ 4.54 million
Mar 21, 1 AM $ 0.008
-0.27%
$ 10.68 million $ 4.68 million
Mar 21, 12 AM $ 0.00803
-1.91%
$ 10.7 million $ 4.76 million
Mar 20, 11 PM $ 0.00818
-3.20%
$ 10.9 million $ 4.96 million
Mar 20, 10 PM $ 0.00845
+0.17%
$ 11.26 million $ 5.07 million
Mar 20, 9 PM $ 0.00844
+1.06%
$ 11.25 million $ 5.06 million
Mar 20, 8 PM $ 0.00835
+0.17%
$ 11.13 million $ 4.94 million
Mar 20, 7 PM $ 0.00834
+0.61%
$ 11.11 million $ 4.93 million
Mar 20, 6 PM $ 0.00829
+2.12%
$ 11.05 million $ 4.91 million
Mar 20, 5 PM $ 0.00812
+1.19%
$ 10.82 million $ 4.88 million
Mar 20, 4 PM $ 0.00802
-1.52%
$ 10.69 million $ 4.91 million
Mar 20, 3 PM $ 0.00814
+1.15%
$ 10.85 million $ 4.86 million
Mar 20, 2 PM $ 0.00805
+0.82%
$ 10.73 million $ 5.01 million
Mar 20, 1 PM $ 0.00798
-0.85%
$ 10.64 million $ 4.97 million
Mar 20, 12 PM $ 0.00805
+2.34%
$ 10.73 million $ 5.01 million
Mar 20, 11 AM $ 0.00787
+1.29%
$ 10.48 million $ 4.97 million
Mar 20, 10 AM $ 0.00777
-0.36%
$ 10.35 million $ 4.92 million
Mar 20, 9 AM $ 0.00779
-0.61%
$ 10.39 million $ 4.87 million
Mar 20, 8 AM $ 0.00784
+0.65%
$ 10.45 million $ 4.87 million
Mar 20, 7 AM $ 0.00779
-0.61%
$ 10.38 million $ 4.84 million
Mar 20, 6 AM $ 0.00784
-0.79%
$ 10.44 million $ 4.9 million
Mar 20, 5 AM $ 0.0079
-0.75%
$ 10.53 million $ 4.87 million
Mar 20, 4 AM $ 0.00796
-0.72%
$ 10.61 million $ 5 million
Mar 20, 3 AM $ 0.00802
-0.92%
$ 10.68 million $ 4.95 million
Mar 20, 2 AM $ 0.00809
-2.52%
$ 10.78 million $ 4.89 million
Mar 20, 1 AM $ 0.00831
+1.74%
$ 11.07 million $ 4.75 million
Mar 20, 12 AM $ 0.00816
+0.65%
$ 10.88 million $ 4.58 million
Mar 19, 11 PM $ 0.00811
+4.83%
$ 10.81 million $ 4.32 million
Mar 19, 10 PM $ 0.00774
+1.50%
$ 10.31 million $ 4.11 million
Mar 19, 9 PM $ 0.00762
+1.97%
$ 10.16 million $ 4.11 million
Mar 19, 8 PM $ 0.00748
+0.58%
$ 9.96 million $ 4.01 million
Mar 19, 7 PM $ 0.00743
-0.34%
$ 9.91 million $ 4.06 million
Mar 19, 6 PM $ 0.00746
+0.58%
$ 9.94 million $ 3.97 million
Mar 19, 5 PM $ 0.00742
-0.22%
$ 9.88 million $ 3.99 million
Mar 19, 4 PM $ 0.00743
+3.06%
$ 9.9 million $ 3.89 million
Mar 19, 3 PM $ 0.00721
+0.32%
$ 9.61 million $ 3.87 million
Mar 19, 2 PM $ 0.00719
+0.09%
$ 9.58 million $ 3.88 million
Mar 19, 1 PM $ 0.00718
+1.62%
$ 9.57 million $ 4.16 million
Mar 19, 12 PM $ 0.00707
-0.84%
$ 9.42 million $ 4.35 million
Mar 19, 11 AM $ 0.00713
-0.10%
$ 9.5 million $ 4.64 million
Mar 19, 10 AM $ 0.00714
-0.24%
$ 9.51 million $ 4.92 million
Mar 19, 9 AM $ 0.00715
+0.29%
$ 9.53 million $ 5.01 million
Mar 19, 8 AM $ 0.00713
+0.03%
$ 9.5 million $ 5.04 million
Mar 19, 7 AM $ 0.00713
-1.01%
$ 9.5 million $ 5.16 million
Mar 19, 6 AM $ 0.0072
+1.22%
$ 9.59 million $ 5.16 million
Mar 19, 5 AM $ 0.00711
+0.69%
$ 9.48 million $ 5.22 million
Mar 19, 4 AM $ 0.00706
+0.07%
$ 9.41 million $ 5.17 million