Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0112
+0.02%
$ 16.73 million $ 4.5 million
May 11, 8 AM $ 0.0112
-0.18%
$ 16.73 million $ 4.48 million
May 11, 7 AM $ 0.0112
-0.19%
$ 16.76 million $ 4.44 million
May 11, 6 AM $ 0.0112
+0.20%
$ 16.79 million $ 4.38 million
May 11, 5 AM $ 0.0112
+0.43%
$ 16.76 million $ 4.37 million
May 11, 4 AM $ 0.0112
-1.03%
$ 16.69 million $ 4.36 million
May 11, 3 AM $ 0.0113
+0.83%
$ 16.86 million $ 4.32 million
May 11, 2 AM $ 0.0112
-0.23%
$ 16.72 million $ 4.19 million
May 11, 1 AM $ 0.0112
+0.18%
$ 16.77 million $ 4.16 million
May 11, 12 AM $ 0.0112
-0.13%
$ 16.74 million $ 4.13 million
May 10, 11 PM $ 0.0112
+0.22%
$ 16.76 million $ 3.98 million
May 10, 10 PM $ 0.0112
+0.59%
$ 16.72 million $ 3.83 million
May 10, 9 PM $ 0.0111
-0.46%
$ 16.62 million $ 3.58 million
May 10, 8 PM $ 0.0112
-0.64%
$ 16.7 million $ 3.49 million
May 10, 7 PM $ 0.0112
+0.56%
$ 16.81 million $ 3.39 million
May 10, 6 PM $ 0.0112
+0.01%
$ 16.72 million $ 3.37 million
May 10, 5 PM $ 0.0112
+0.90%
$ 16.71 million $ 3.39 million
May 10, 4 PM $ 0.0111
-1.49%
$ 16.57 million $ 3.39 million
May 10, 3 PM $ 0.0113
+0.18%
$ 16.82 million $ 3.39 million
May 10, 2 PM $ 0.0112
+0.84%
$ 16.79 million $ 3.3 million
May 10, 1 PM $ 0.0111
-1.36%
$ 16.65 million $ 3.28 million
May 10, 12 PM $ 0.0113
+0.55%
$ 16.88 million $ 3.24 million
May 10, 11 AM $ 0.0112
+0.01%
$ 16.78 million $ 3.21 million
May 10, 10 AM $ 0.0112
-0.05%
$ 16.78 million $ 3.18 million
May 10, 9 AM $ 0.0112
+0.11%
$ 16.79 million $ 3.15 million
May 10, 8 AM $ 0.0112
+0.28%
$ 16.77 million $ 3.13 million
May 10, 7 AM $ 0.0112
-0.20%
$ 16.72 million $ 3.1 million
May 10, 6 AM $ 0.0112
-0.32%
$ 16.75 million $ 3.09 million
May 10, 5 AM $ 0.0112
-0.18%
$ 16.81 million $ 3.08 million
May 10, 4 AM $ 0.0113
+0.14%
$ 16.84 million $ 3.05 million
May 10, 3 AM $ 0.0113
-0.19%
$ 16.82 million $ 3.04 million
May 10, 2 AM $ 0.0113
+0.20%
$ 16.85 million $ 3.02 million
May 10, 1 AM $ 0.0113
-0.61%
$ 16.81 million $ 2.99 million
May 10, 12 AM $ 0.0113
+0.50%
$ 16.92 million $ 2.93 million
May 9, 11 PM $ 0.0113
-0.20%
$ 16.83 million $ 2.88 million
May 9, 10 PM $ 0.0113
+0.17%
$ 16.87 million $ 2.82 million
May 9, 9 PM $ 0.0113
+0.21%
$ 16.85 million $ 2.82 million
May 9, 8 PM $ 0.0112
-0.90%
$ 16.58 million $ 2.81 million
May 9, 7 PM $ 0.0114
+0.51%
$ 16.73 million $ 2.81 million
May 9, 6 PM $ 0.0113
+0.13%
$ 16.65 million $ 2.8 million
May 9, 5 PM $ 0.0113
+0.16%
$ 16.63 million $ 2.76 million
May 9, 4 PM $ 0.0113
+0.09%
$ 16.6 million $ 2.75 million
May 9, 3 PM $ 0.0112
-0.75%
$ 16.58 million $ 2.69 million
May 9, 2 PM $ 0.0113
+0.93%
$ 16.71 million $ 2.82 million
May 9, 1 PM $ 0.0112
-0.42%
$ 16.56 million $ 2.97 million
May 9, 12 PM $ 0.0113
-0.10%
$ 16.63 million $ 3.12 million
May 9, 11 AM $ 0.0113
+0.11%
$ 16.64 million $ 3.21 million
May 9, 10 AM $ 0.0113
-0.34%
$ 16.62 million $ 3.26 million
May 9, 9 AM $ 0.0113
+0.00%
$ 16.68 million $ 3.34 million
May 9, 8 AM $ 0.0113
-0.63%
$ 16.68 million $ 3.41 million