Layer3 Historical Data

L3 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0073
+0.64%
$ 9.73 million $ 4.27 million
Mar 17, 1 AM $ 0.00726
+0.21%
$ 9.65 million $ 4.3 million
Mar 17, 12 AM $ 0.00724
-0.02%
$ 9.65 million $ 4.23 million
Mar 16, 11 PM $ 0.00724
-0.22%
$ 9.66 million $ 4.29 million
Mar 16, 10 PM $ 0.00726
+0.00%
$ 9.67 million $ 4.32 million
Mar 16, 9 PM $ 0.00726
+1.14%
$ 9.67 million $ 4.35 million
Mar 16, 8 PM $ 0.00718
-0.60%
$ 9.56 million $ 4.25 million
Mar 16, 7 PM $ 0.00722
+0.00%
$ 9.63 million $ 4.24 million
Mar 16, 6 PM $ 0.00722
-2.16%
$ 9.63 million $ 4.26 million
Mar 16, 5 PM $ 0.00738
+3.46%
$ 9.84 million $ 4.11 million
Mar 16, 4 PM $ 0.00714
+0.31%
$ 9.51 million $ 3.94 million
Mar 16, 3 PM $ 0.00711
-0.43%
$ 9.47 million $ 4 million
Mar 16, 2 PM $ 0.00714
-0.88%
$ 9.52 million $ 4.01 million
Mar 16, 1 PM $ 0.00721
+0.45%
$ 9.6 million $ 3.87 million
Mar 16, 12 PM $ 0.00717
+0.08%
$ 9.56 million $ 3.65 million
Mar 16, 11 AM $ 0.00717
-0.22%
$ 9.55 million $ 3.74 million
Mar 16, 10 AM $ 0.00718
-0.86%
$ 9.57 million $ 4.47 million
Mar 16, 9 AM $ 0.00725
+1.73%
$ 9.66 million $ 4.4 million
Mar 16, 8 AM $ 0.00712
-0.34%
$ 9.49 million $ 4.38 million
Mar 16, 7 AM $ 0.00715
-0.21%
$ 9.53 million $ 4.25 million
Mar 16, 6 AM $ 0.00716
-0.45%
$ 9.55 million $ 4.12 million
Mar 16, 5 AM $ 0.00719
-0.05%
$ 9.59 million $ 4.02 million
Mar 16, 4 AM $ 0.0072
+0.70%
$ 9.59 million $ 4.06 million
Mar 16, 3 AM $ 0.00715
+0.12%
$ 9.52 million $ 3.84 million
Mar 16, 2 AM $ 0.00714
-0.03%
$ 9.51 million $ 3.7 million
Mar 16, 1 AM $ 0.00714
+0.52%
$ 9.52 million $ 3.67 million
Mar 16, 12 AM $ 0.00711
+0.11%
$ 9.47 million $ 3.59 million
Mar 15, 11 PM $ 0.0071
+0.03%
$ 9.46 million $ 3.5 million
Mar 15, 10 PM $ 0.0071
+0.23%
$ 9.46 million $ 3.38 million
Mar 15, 9 PM $ 0.00708
-0.21%
$ 9.43 million $ 3.23 million
Mar 15, 8 PM $ 0.00709
-0.04%
$ 9.45 million $ 3.19 million
Mar 15, 7 PM $ 0.0071
+0.04%
$ 9.46 million $ 3.16 million
Mar 15, 6 PM $ 0.00709
-0.04%
$ 9.45 million $ 3.15 million
Mar 15, 5 PM $ 0.0071
-0.22%
$ 9.46 million $ 3.11 million
Mar 15, 4 PM $ 0.00711
+0.13%
$ 9.48 million $ 3.07 million
Mar 15, 3 PM $ 0.0071
+1.70%
$ 9.46 million $ 2.96 million
Mar 15, 2 PM $ 0.00698
-0.10%
$ 9.31 million $ 2.91 million
Mar 15, 1 PM $ 0.00699
-1.16%
$ 9.32 million $ 2.93 million
Mar 15, 12 PM $ 0.00707
-0.09%
$ 9.43 million $ 2.93 million
Mar 15, 11 AM $ 0.00708
+0.18%
$ 9.44 million $ 2.92 million
Mar 15, 10 AM $ 0.00707
+0.60%
$ 9.42 million $ 2.93 million
Mar 15, 9 AM $ 0.00703
+0.21%
$ 9.36 million $ 2.94 million
Mar 15, 8 AM $ 0.00701
+0.37%
$ 9.34 million $ 2.93 million
Mar 15, 7 AM $ 0.00699
+0.15%
$ 9.31 million $ 2.89 million
Mar 15, 6 AM $ 0.00698
-0.06%
$ 9.3 million $ 2.91 million
Mar 15, 5 AM $ 0.00698
+0.24%
$ 9.3 million $ 2.96 million
Mar 15, 4 AM $ 0.00696
+0.09%
$ 9.28 million $ 2.89 million
Mar 15, 3 AM $ 0.00696
-0.27%
$ 9.27 million $ 2.94 million
Mar 15, 2 AM $ 0.00698
+0.13%
$ 9.3 million $ 2.97 million
Mar 15, 1 AM $ 0.00697
+0.07%
$ 9.28 million $ 2.99 million