Layer3 Historical Data

L3 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00697
+0.07%
$ 9.28 million $ 2.99 million
Mar 15, 12 AM $ 0.00696
-0.15%
$ 9.28 million $ 3.09 million
Mar 14, 11 PM $ 0.00697
+0.30%
$ 9.29 million $ 3.15 million
Mar 14, 10 PM $ 0.00695
-0.57%
$ 9.26 million $ 3.14 million
Mar 14, 9 PM $ 0.00699
-0.27%
$ 9.32 million $ 3.21 million
Mar 14, 8 PM $ 0.00701
+0.01%
$ 9.2 million $ 3.25 million
Mar 14, 7 PM $ 0.00701
-0.14%
$ 9.2 million $ 3.3 million
Mar 14, 6 PM $ 0.00702
+1.87%
$ 9.21 million $ 3.3 million
Mar 14, 5 PM $ 0.00689
+0.23%
$ 9.04 million $ 3.38 million
Mar 14, 4 PM $ 0.00687
+0.17%
$ 9.02 million $ 3.43 million
Mar 14, 3 PM $ 0.00686
-0.07%
$ 9.01 million $ 3.47 million
Mar 14, 2 PM $ 0.00687
+0.91%
$ 9.01 million $ 3.52 million
Mar 14, 1 PM $ 0.00681
+0.28%
$ 8.93 million $ 3.83 million
Mar 14, 12 PM $ 0.00679
-0.35%
$ 8.91 million $ 3.92 million
Mar 14, 11 AM $ 0.00681
-0.19%
$ 8.94 million $ 4.02 million
Mar 14, 10 AM $ 0.00682
-0.18%
$ 8.95 million $ 4.04 million
Mar 14, 9 AM $ 0.00684
-0.13%
$ 8.97 million $ 4.06 million
Mar 14, 8 AM $ 0.00684
-0.24%
$ 8.98 million $ 4.03 million
Mar 14, 7 AM $ 0.00686
-0.03%
$ 9 million $ 4.13 million
Mar 14, 6 AM $ 0.00686
-0.32%
$ 9.01 million $ 4.09 million
Mar 14, 5 AM $ 0.00688
+0.12%
$ 9.04 million $ 4.06 million
Mar 14, 4 AM $ 0.00688
+0.05%
$ 9.02 million $ 4.1 million
Mar 14, 3 AM $ 0.00687
-0.07%
$ 9.02 million $ 4.08 million
Mar 14, 2 AM $ 0.00688
-0.05%
$ 9.03 million $ 4.04 million
Mar 14, 1 AM $ 0.00688
+0.14%
$ 9.03 million $ 4.03 million
Mar 14, 12 AM $ 0.00687
-0.14%
$ 9.02 million $ 4 million
Mar 13, 11 PM $ 0.00688
-0.18%
$ 9.03 million $ 4.06 million
Mar 13, 10 PM $ 0.00689
-1.43%
$ 9.05 million $ 4.09 million
Mar 13, 9 PM $ 0.00699
+0.16%
$ 9.18 million $ 4.06 million
Mar 13, 8 PM $ 0.00698
+0.13%
$ 9.16 million $ 4.03 million
Mar 13, 7 PM $ 0.00697
+0.31%
$ 9.15 million $ 4.03 million
Mar 13, 6 PM $ 0.00695
-0.83%
$ 9.12 million $ 4.03 million
Mar 13, 5 PM $ 0.00701
-0.84%
$ 9.2 million $ 3.96 million
Mar 13, 4 PM $ 0.00707
-0.06%
$ 9.28 million $ 3.97 million
Mar 13, 3 PM $ 0.00707
-0.02%
$ 9.28 million $ 4.01 million
Mar 13, 2 PM $ 0.00708
-0.11%
$ 9.29 million $ 3.98 million
Mar 13, 1 PM $ 0.00708
+0.85%
$ 9.3 million $ 3.86 million
Mar 13, 12 PM $ 0.00702
+0.08%
$ 9.22 million $ 3.75 million
Mar 13, 11 AM $ 0.00702
-0.29%
$ 9.21 million $ 3.72 million
Mar 13, 10 AM $ 0.00704
-0.07%
$ 9.24 million $ 3.76 million
Mar 13, 9 AM $ 0.00704
+0.08%
$ 9.24 million $ 3.75 million
Mar 13, 8 AM $ 0.00704
+0.37%
$ 9.23 million $ 3.88 million
Mar 13, 7 AM $ 0.00701
-0.24%
$ 9.2 million $ 3.87 million
Mar 13, 6 AM $ 0.00703
+0.17%
$ 9.22 million $ 3.86 million
Mar 13, 5 AM $ 0.00702
-0.26%
$ 9.21 million $ 3.84 million
Mar 13, 4 AM $ 0.00703
+0.11%
$ 9.23 million $ 3.79 million
Mar 13, 3 AM $ 0.00703
+0.12%
$ 9.22 million $ 3.75 million
Mar 13, 2 AM $ 0.00702
-0.02%
$ 9.21 million $ 3.78 million
Mar 13, 1 AM $ 0.00702
+0.18%
$ 9.21 million $ 3.79 million
Mar 13, 12 AM $ 0.00701
+0.04%
$ 9.2 million $ 3.77 million