Layer3 Historical Data

L3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00701
+0.85%
$ 8.91 million $ 4.24 million
Feb 28, 1 PM $ 0.00695
+0.41%
$ 8.84 million $ 4.29 million
Feb 28, 12 PM $ 0.00692
-0.02%
$ 8.8 million $ 4.47 million
Feb 28, 11 AM $ 0.00692
+0.22%
$ 8.81 million $ 4.78 million
Feb 28, 10 AM $ 0.00691
-1.15%
$ 8.79 million $ 4.97 million
Feb 28, 9 AM $ 0.00699
-0.08%
$ 8.89 million $ 5.13 million
Feb 28, 8 AM $ 0.00699
-1.36%
$ 8.9 million $ 5.29 million
Feb 28, 7 AM $ 0.00709
-0.01%
$ 9.02 million $ 3.07 million
Feb 28, 6 AM $ 0.00709
-2.17%
$ 9.02 million $ 2.96 million
Feb 28, 5 AM $ 0.00725
+0.14%
$ 9.22 million $ 2.78 million
Feb 28, 4 AM $ 0.00724
+0.19%
$ 9.2 million $ 2.77 million
Feb 28, 3 AM $ 0.00722
-0.03%
$ 9.19 million $ 2.8 million
Feb 28, 2 AM $ 0.00722
-0.30%
$ 9.19 million $ 5.84 million
Feb 28, 1 AM $ 0.00725
-0.29%
$ 9.22 million $ 5.85 million
Feb 28, 12 AM $ 0.00727
-0.29%
$ 9.25 million $ 5.85 million
Feb 27, 11 PM $ 0.00729
+0.58%
$ 9.27 million $ 5.82 million
Feb 27, 10 PM $ 0.00725
-0.83%
$ 9.22 million $ 5.8 million
Feb 27, 9 PM $ 0.00731
+0.15%
$ 9.3 million $ 5.75 million
Feb 27, 8 PM $ 0.0073
+1.27%
$ 9.28 million $ 5.76 million
Feb 27, 7 PM $ 0.00721
-1.18%
$ 9.17 million $ 5.74 million
Feb 27, 6 PM $ 0.00729
+0.73%
$ 9.27 million $ 5.71 million
Feb 27, 5 PM $ 0.00724
-0.13%
$ 9.21 million $ 5.77 million
Feb 27, 4 PM $ 0.00725
-1.51%
$ 9.22 million $ 5.75 million
Feb 27, 3 PM $ 0.00736
-0.54%
$ 9.36 million $ 5.88 million
Feb 27, 2 PM $ 0.0074
-1.09%
$ 9.41 million $ 5.83 million
Feb 27, 1 PM $ 0.00748
+1.43%
$ 9.52 million $ 5.75 million
Feb 27, 12 PM $ 0.00738
+3.26%
$ 9.38 million $ 5.32 million
Feb 27, 11 AM $ 0.00714
+0.31%
$ 9.09 million $ 5.05 million
Feb 27, 10 AM $ 0.00712
-1.05%
$ 9.06 million $ 4.9 million
Feb 27, 9 AM $ 0.0072
-0.39%
$ 9.16 million $ 3.93 million
Feb 27, 8 AM $ 0.00723
-0.95%
$ 9.19 million $ 3.95 million
Feb 27, 7 AM $ 0.0073
+0.24%
$ 9.28 million $ 3.95 million
Feb 27, 6 AM $ 0.00728
+0.09%
$ 9.26 million $ 3.98 million
Feb 27, 5 AM $ 0.00727
-0.95%
$ 9.25 million $ 3.98 million
Feb 27, 4 AM $ 0.00734
-0.16%
$ 9.34 million $ 4 million
Feb 27, 3 AM $ 0.00735
+0.34%
$ 9.35 million $ 3.76 million
Feb 27, 2 AM $ 0.00733
+1.06%
$ 9.32 million $ 3.77 million
Feb 27, 1 AM $ 0.00725
-0.40%
$ 9.22 million $ 2.65 million
Feb 27, 12 AM $ 0.00728
+0.52%
$ 9.26 million $ 2.71 million
Feb 26, 11 PM $ 0.00724
+0.00%
$ 9.21 million $ 2.8 million
Feb 26, 10 PM $ 0.00724
+0.22%
$ 9.21 million $ 2.87 million
Feb 26, 9 PM $ 0.00723
-0.12%
$ 9.19 million $ 2.93 million
Feb 26, 8 PM $ 0.00723
-1.90%
$ 9.2 million $ 4.45 million
Feb 26, 7 PM $ 0.00737
+1.54%
$ 9.38 million $ 4.54 million
Feb 26, 6 PM $ 0.00726
+2.34%
$ 9.24 million $ 4.57 million
Feb 26, 5 PM $ 0.00709
+0.61%
$ 9.02 million $ 4.62 million
Feb 26, 4 PM $ 0.00705
-1.88%
$ 8.97 million $ 4.69 million
Feb 26, 3 PM $ 0.00719
-1.08%
$ 9.14 million $ 4.77 million
Feb 26, 2 PM $ 0.00726
-1.17%
$ 9.24 million $ 4.89 million
Feb 26, 1 PM $ 0.00735
-1.05%
$ 9.35 million $ 5.16 million