Layer3 Historical Data

L3 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00743
+1.15%
$ 9.45 million $ 5.29 million
Feb 26, 11 AM $ 0.00734
-0.41%
$ 9.34 million $ 5.56 million
Feb 26, 10 AM $ 0.00737
-0.38%
$ 9.38 million $ 5.65 million
Feb 26, 9 AM $ 0.0074
+1.28%
$ 9.42 million $ 6.1 million
Feb 26, 8 AM $ 0.00731
+0.17%
$ 9.3 million $ 6.27 million
Feb 26, 7 AM $ 0.0073
-1.63%
$ 9.28 million $ 6.25 million
Feb 26, 6 AM $ 0.00742
-0.71%
$ 9.43 million $ 6.29 million
Feb 26, 5 AM $ 0.00747
-0.29%
$ 9.5 million $ 6.32 million
Feb 26, 4 AM $ 0.00749
-0.05%
$ 9.53 million $ 6.38 million
Feb 26, 3 AM $ 0.00749
+0.01%
$ 9.53 million $ 6.49 million
Feb 26, 2 AM $ 0.00749
+0.08%
$ 9.53 million $ 6.54 million
Feb 26, 1 AM $ 0.00749
-0.11%
$ 9.53 million $ 6.58 million
Feb 26, 12 AM $ 0.0075
+0.36%
$ 9.54 million $ 6.71 million
Feb 25, 11 PM $ 0.00747
-2.58%
$ 9.5 million $ 6.58 million
Feb 25, 10 PM $ 0.00767
-1.08%
$ 9.75 million $ 6.58 million
Feb 25, 9 PM $ 0.00775
+0.63%
$ 9.86 million $ 6.52 million
Feb 25, 8 PM $ 0.0077
+0.27%
$ 9.8 million $ 6.43 million
Feb 25, 7 PM $ 0.00768
-2.55%
$ 9.77 million $ 6.37 million
Feb 25, 6 PM $ 0.00788
-2.06%
$ 10.03 million $ 6.37 million
Feb 25, 5 PM $ 0.00805
+1.15%
$ 10.24 million $ 6.56 million
Feb 25, 4 PM $ 0.00796
-0.95%
$ 10.12 million $ 6.38 million
Feb 25, 3 PM $ 0.00803
-0.47%
$ 10.22 million $ 6.21 million
Feb 25, 2 PM $ 0.00807
-1.29%
$ 10.26 million $ 5.89 million
Feb 25, 1 PM $ 0.00817
+2.39%
$ 10.4 million $ 5.61 million
Feb 25, 12 PM $ 0.00798
-2.48%
$ 10.15 million $ 5.49 million
Feb 25, 11 AM $ 0.00819
-7.43%
$ 10.41 million $ 5.4 million
Feb 25, 10 AM $ 0.00884
+8.69%
$ 11.25 million $ 5.09 million
Feb 25, 9 AM $ 0.00814
+12.42%
$ 10.35 million $ 4.63 million
Feb 25, 8 AM $ 0.00724
-0.07%
$ 9.21 million $ 4.35 million
Feb 25, 7 AM $ 0.00724
+1.39%
$ 9.21 million $ 4.27 million
Feb 25, 6 AM $ 0.00715
+0.54%
$ 9.09 million $ 4.19 million
Feb 25, 5 AM $ 0.00711
-0.23%
$ 9.04 million $ 4.15 million
Feb 25, 4 AM $ 0.00712
+0.28%
$ 9.06 million $ 4.08 million
Feb 25, 3 AM $ 0.0071
-0.91%
$ 9.04 million $ 4.03 million
Feb 25, 2 AM $ 0.00717
-0.80%
$ 9.12 million $ 3.98 million
Feb 25, 1 AM $ 0.00723
+1.68%
$ 9.19 million $ 3.89 million
Feb 25, 12 AM $ 0.00711
-0.07%
$ 9.04 million $ 3.75 million
Feb 24, 11 PM $ 0.00711
+0.34%
$ 9.04 million $ 3.7 million
Feb 24, 10 PM $ 0.00709
+0.06%
$ 9.01 million $ 3.65 million
Feb 24, 9 PM $ 0.00708
-1.31%
$ 9.01 million $ 3.64 million
Feb 24, 8 PM $ 0.00717
+3.05%
$ 9.12 million $ 3.61 million
Feb 24, 7 PM $ 0.00696
-0.81%
$ 8.85 million $ 3.52 million
Feb 24, 6 PM $ 0.00701
+1.47%
$ 8.91 million $ 3.51 million
Feb 24, 5 PM $ 0.00691
-0.08%
$ 8.78 million $ 3.2 million
Feb 24, 4 PM $ 0.00691
+1.70%
$ 8.79 million $ 3.26 million
Feb 24, 3 PM $ 0.0068
+0.47%
$ 8.64 million $ 3.22 million
Feb 24, 2 PM $ 0.00676
+1.14%
$ 8.6 million $ 3.31 million
Feb 24, 1 PM $ 0.00669
+0.34%
$ 8.51 million $ 3.28 million
Feb 24, 12 PM $ 0.00667
-1.21%
$ 8.49 million $ 3.25 million
Feb 24, 11 AM $ 0.00675
-0.36%
$ 8.59 million $ 3.26 million