Layer3 Historical Data

L3 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0113
-0.63%
$ 16.68 million $ 3.41 million
May 9, 7 AM $ 0.0114
+0.95%
$ 16.79 million $ 3.48 million
May 9, 6 AM $ 0.0113
-0.04%
$ 16.63 million $ 3.57 million
May 9, 5 AM $ 0.0113
+0.16%
$ 16.64 million $ 3.64 million
May 9, 4 AM $ 0.0113
+0.26%
$ 16.61 million $ 3.51 million
May 9, 3 AM $ 0.0112
-0.27%
$ 16.57 million $ 3.67 million
May 9, 2 AM $ 0.0113
+0.16%
$ 16.61 million $ 3.69 million
May 9, 1 AM $ 0.0113
-0.36%
$ 16.59 million $ 3.8 million
May 9, 12 AM $ 0.0113
-0.05%
$ 16.64 million $ 3.84 million
May 8, 11 PM $ 0.0113
-0.05%
$ 16.65 million $ 3.92 million
May 8, 10 PM $ 0.0113
+0.68%
$ 16.66 million $ 3.92 million
May 8, 9 PM $ 0.0112
+0.16%
$ 16.55 million $ 3.95 million
May 8, 8 PM $ 0.0112
+0.34%
$ 16.52 million $ 3.97 million
May 8, 7 PM $ 0.0112
-0.57%
$ 16.47 million $ 3.98 million
May 8, 6 PM $ 0.0112
+0.00%
$ 16.56 million $ 4.05 million
May 8, 5 PM $ 0.0112
+0.21%
$ 16.56 million $ 4.08 million
May 8, 4 PM $ 0.0112
+0.25%
$ 16.53 million $ 4.09 million
May 8, 3 PM $ 0.0112
+0.43%
$ 16.48 million $ 4.18 million
May 8, 2 PM $ 0.0111
+0.08%
$ 16.41 million $ 4.53 million
May 8, 1 PM $ 0.0111
-0.31%
$ 16.4 million $ 4.89 million
May 8, 12 PM $ 0.0112
+0.11%
$ 16.45 million $ 5.13 million
May 8, 11 AM $ 0.0111
+0.19%
$ 16.43 million $ 5.25 million
May 8, 10 AM $ 0.0111
-0.13%
$ 16.39 million $ 5.38 million
May 8, 9 AM $ 0.0111
+0.03%
$ 16.41 million $ 5.62 million
May 8, 8 AM $ 0.0111
-0.63%
$ 16.41 million $ 5.88 million
May 8, 7 AM $ 0.0112
+0.24%
$ 16.51 million $ 6.12 million
May 8, 6 AM $ 0.0112
+0.62%
$ 16.47 million $ 6.32 million
May 8, 5 AM $ 0.0111
+1.09%
$ 16.37 million $ 6.51 million
May 8, 4 AM $ 0.011
+0.06%
$ 16.2 million $ 6.55 million
May 8, 3 AM $ 0.011
-0.34%
$ 16.19 million $ 6.85 million
May 8, 2 AM $ 0.011
-2.02%
$ 16.24 million $ 6.97 million
May 8, 1 AM $ 0.0112
+0.18%
$ 16.58 million $ 6.94 million
May 8, 12 AM $ 0.0112
+0.46%
$ 16.55 million $ 6.93 million
May 7, 11 PM $ 0.0112
+0.03%
$ 16.47 million $ 6.87 million
May 7, 10 PM $ 0.0112
-0.41%
$ 16.46 million $ 6.89 million
May 7, 9 PM $ 0.0112
+0.32%
$ 16.53 million $ 6.86 million
May 7, 8 PM $ 0.0112
-0.05%
$ 16.48 million $ 6.84 million
May 7, 7 PM $ 0.0112
-0.66%
$ 16.49 million $ 6.83 million
May 7, 6 PM $ 0.0113
+0.39%
$ 16.6 million $ 6.81 million
May 7, 5 PM $ 0.0112
+0.03%
$ 16.53 million $ 6.78 million
May 7, 4 PM $ 0.0112
+0.02%
$ 16.53 million $ 6.71 million
May 7, 3 PM $ 0.0112
+0.04%
$ 16.52 million $ 6.64 million
May 7, 2 PM $ 0.0112
+0.39%
$ 16.53 million $ 6.22 million
May 7, 1 PM $ 0.0112
-0.73%
$ 16.5 million $ 5.83 million
May 7, 12 PM $ 0.0113
+0.70%
$ 16.62 million $ 5.51 million
May 7, 11 AM $ 0.0112
+0.02%
$ 16.51 million $ 5.36 million
May 7, 10 AM $ 0.0112
+0.25%
$ 16.5 million $ 5.27 million
May 7, 9 AM $ 0.0112
-0.37%
$ 16.46 million $ 5.06 million
May 7, 8 AM $ 0.0112
+0.35%
$ 16.52 million $ 4.81 million
May 7, 7 AM $ 0.0112
+0.34%
$ 16.47 million $ 4.59 million