Layer3 Historical Data

L3 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00675
-0.36%
$ 8.59 million $ 3.26 million
Feb 24, 10 AM $ 0.00678
+0.13%
$ 8.62 million $ 3.26 million
Feb 24, 9 AM $ 0.00677
-0.12%
$ 8.61 million $ 3.27 million
Feb 24, 8 AM $ 0.00678
+0.02%
$ 8.63 million $ 3.33 million
Feb 24, 7 AM $ 0.00678
-0.82%
$ 8.62 million $ 3.4 million
Feb 24, 6 AM $ 0.00684
-1.18%
$ 8.7 million $ 3.52 million
Feb 24, 5 AM $ 0.00692
-0.71%
$ 8.8 million $ 3.58 million
Feb 24, 4 AM $ 0.00697
+0.62%
$ 8.86 million $ 3.66 million
Feb 24, 3 AM $ 0.00693
-0.80%
$ 8.81 million $ 3.7 million
Feb 24, 2 AM $ 0.00698
-1.26%
$ 8.88 million $ 3.71 million
Feb 24, 1 AM $ 0.00707
+0.45%
$ 8.99 million $ 3.88 million
Feb 24, 12 AM $ 0.00704
+0.92%
$ 8.95 million $ 4.14 million
Feb 23, 11 PM $ 0.00697
-0.45%
$ 8.87 million $ 4.18 million
Feb 23, 10 PM $ 0.00701
+0.50%
$ 8.91 million $ 4.18 million
Feb 23, 9 PM $ 0.00697
+0.27%
$ 8.87 million $ 4.16 million
Feb 23, 8 PM $ 0.00695
+0.25%
$ 8.84 million $ 4.23 million
Feb 23, 7 PM $ 0.00693
-1.28%
$ 8.82 million $ 4.17 million
Feb 23, 6 PM $ 0.00702
+0.24%
$ 8.93 million $ 4.13 million
Feb 23, 5 PM $ 0.00701
-0.31%
$ 8.91 million $ 4.12 million
Feb 23, 4 PM $ 0.00703
-0.37%
$ 8.94 million $ 4.08 million
Feb 23, 3 PM $ 0.00706
-0.81%
$ 8.97 million $ 4.06 million
Feb 23, 2 PM $ 0.00711
-1.05%
$ 9.05 million $ 4.08 million
Feb 23, 1 PM $ 0.00719
-1.02%
$ 9.14 million $ 4.05 million
Feb 23, 12 PM $ 0.00726
+0.16%
$ 9.24 million $ 4.06 million
Feb 23, 11 AM $ 0.00725
+0.00%
$ 9.22 million $ 4.06 million
Feb 23, 10 AM $ 0.00725
+0.20%
$ 9.22 million $ 4.04 million
Feb 23, 9 AM $ 0.00724
+1.34%
$ 9.2 million $ 4.02 million
Feb 23, 8 AM $ 0.00714
-0.61%
$ 9.08 million $ 3.94 million
Feb 23, 7 AM $ 0.00719
+0.05%
$ 9.14 million $ 3.87 million
Feb 23, 6 AM $ 0.00718
+0.50%
$ 9.13 million $ 3.83 million
Feb 23, 5 AM $ 0.00715
+0.92%
$ 9.09 million $ 3.79 million
Feb 23, 4 AM $ 0.00708
-0.61%
$ 9.01 million $ 3.65 million
Feb 23, 3 AM $ 0.00712
-0.11%
$ 9.06 million $ 3.69 million
Feb 23, 2 AM $ 0.00713
+0.53%
$ 9.07 million $ 3.59 million
Feb 23, 1 AM $ 0.00709
-1.75%
$ 9.02 million $ 3.48 million
Feb 23, 12 AM $ 0.00722
-1.44%
$ 9.18 million $ 3.15 million
Feb 22, 11 PM $ 0.00733
-0.03%
$ 9.32 million $ 3.22 million
Feb 22, 10 PM $ 0.00733
+0.27%
$ 9.32 million $ 3.19 million
Feb 22, 9 PM $ 0.00731
+0.04%
$ 9.3 million $ 3.28 million
Feb 22, 8 PM $ 0.0073
-0.20%
$ 9.29 million $ 3.29 million
Feb 22, 7 PM $ 0.00732
+0.05%
$ 9.31 million $ 3.27 million
Feb 22, 6 PM $ 0.00732
+0.14%
$ 9.31 million $ 3.3 million
Feb 22, 5 PM $ 0.00731
-0.73%
$ 9.3 million $ 3.32 million
Feb 22, 4 PM $ 0.00736
-1.17%
$ 9.36 million $ 3.4 million
Feb 22, 3 PM $ 0.00745
+1.59%
$ 9.48 million $ 3.66 million
Feb 22, 2 PM $ 0.00734
-0.24%
$ 9.33 million $ 3.59 million
Feb 22, 1 PM $ 0.00735
-0.75%
$ 9.35 million $ 3.72 million
Feb 22, 12 PM $ 0.00741
-1.24%
$ 9.42 million $ 3.61 million
Feb 22, 11 AM $ 0.0075
-0.09%
$ 9.54 million $ 3.65 million
Feb 22, 10 AM $ 0.00751
-0.06%
$ 9.55 million $ 3.67 million