Layer3 Historical Data

L3 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00756
-0.49%
$ 9.47 million $ 3.96 million
Feb 20, 8 AM $ 0.0076
-0.33%
$ 9.51 million $ 4 million
Feb 20, 7 AM $ 0.00763
-0.28%
$ 9.55 million $ 4.04 million
Feb 20, 6 AM $ 0.00765
+0.94%
$ 9.58 million $ 4.09 million
Feb 20, 5 AM $ 0.00758
+0.27%
$ 9.49 million $ 4.03 million
Feb 20, 4 AM $ 0.00756
-3.60%
$ 9.46 million $ 4.01 million
Feb 20, 3 AM $ 0.00784
+5.88%
$ 9.82 million $ 3.18 million
Feb 20, 2 AM $ 0.00741
+0.23%
$ 9.27 million $ 2.55 million
Feb 20, 1 AM $ 0.00739
-0.08%
$ 9.25 million $ 3.82 million
Feb 20, 12 AM $ 0.00739
+0.46%
$ 9.26 million $ 3.83 million
Feb 19, 11 PM $ 0.00736
+0.11%
$ 9.22 million $ 3.73 million
Feb 19, 10 PM $ 0.00735
-0.16%
$ 9.2 million $ 3.71 million
Feb 19, 9 PM $ 0.00736
-0.01%
$ 9.22 million $ 3.74 million
Feb 19, 8 PM $ 0.00737
+0.11%
$ 9.22 million $ 3.74 million
Feb 19, 7 PM $ 0.00736
-0.64%
$ 9.21 million $ 3.88 million
Feb 19, 6 PM $ 0.00741
+0.01%
$ 9.27 million $ 3.94 million
Feb 19, 5 PM $ 0.0074
+0.27%
$ 9.27 million $ 4.03 million
Feb 19, 4 PM $ 0.00738
-2.19%
$ 9.26 million $ 4.04 million
Feb 19, 3 PM $ 0.00755
-1.04%
$ 9.45 million $ 4.07 million
Feb 19, 2 PM $ 0.00763
+2.54%
$ 9.55 million $ 4.1 million
Feb 19, 1 PM $ 0.00744
-2.70%
$ 9.31 million $ 3.96 million
Feb 19, 12 PM $ 0.00764
-0.16%
$ 9.57 million $ 3.87 million
Feb 19, 11 AM $ 0.00766
-1.58%
$ 9.58 million $ 3.83 million
Feb 19, 10 AM $ 0.00778
+0.87%
$ 9.74 million $ 3.8 million
Feb 19, 9 AM $ 0.00771
+0.01%
$ 9.65 million $ 3.72 million
Feb 19, 8 AM $ 0.00771
+1.69%
$ 9.65 million $ 3.69 million
Feb 19, 7 AM $ 0.00758
-1.20%
$ 9.49 million $ 3.67 million
Feb 19, 6 AM $ 0.00768
+0.11%
$ 9.61 million $ 3.65 million
Feb 19, 5 AM $ 0.00767
-0.88%
$ 9.6 million $ 3.59 million
Feb 19, 4 AM $ 0.00774
-0.72%
$ 9.68 million $ 3.58 million
Feb 19, 3 AM $ 0.00779
-0.09%
$ 9.75 million $ 3.57 million
Feb 19, 2 AM $ 0.0078
+0.21%
$ 9.76 million $ 3.58 million
Feb 19, 1 AM $ 0.00778
+0.02%
$ 9.74 million $ 3.58 million
Feb 19, 12 AM $ 0.00778
+1.58%
$ 9.74 million $ 3.59 million
Feb 18, 11 PM $ 0.00766
+0.00%
$ 9.59 million $ 3.58 million
Feb 18, 10 PM $ 0.00766
+0.02%
$ 9.59 million $ 3.6 million
Feb 18, 9 PM $ 0.00766
-1.49%
$ 9.59 million $ 3.61 million
Feb 18, 8 PM $ 0.00777
+0.48%
$ 9.73 million $ 3.59 million
Feb 18, 7 PM $ 0.00774
+0.16%
$ 9.68 million $ 3.54 million
Feb 18, 6 PM $ 0.00773
-1.38%
$ 9.67 million $ 3.51 million
Feb 18, 5 PM $ 0.00783
+0.03%
$ 9.81 million $ 3.46 million
Feb 18, 4 PM $ 0.00783
+0.16%
$ 9.8 million $ 3.47 million
Feb 18, 3 PM $ 0.00782
-0.77%
$ 9.79 million $ 3.47 million
Feb 18, 2 PM $ 0.00788
+0.80%
$ 9.86 million $ 3.75 million
Feb 18, 1 PM $ 0.00782
-0.63%
$ 9.79 million $ 3.86 million
Feb 18, 12 PM $ 0.00787
+0.16%
$ 9.85 million $ 3.89 million
Feb 18, 11 AM $ 0.00785
-1.01%
$ 9.83 million $ 3.9 million
Feb 18, 10 AM $ 0.00793
-0.14%
$ 9.93 million $ 3.92 million
Feb 18, 9 AM $ 0.00794
-0.39%
$ 9.94 million $ 3.93 million
Feb 18, 8 AM $ 0.00798
-0.39%
$ 9.98 million $ 3.91 million