Layer3 Historical Data

L3 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00798
-0.39%
$ 9.98 million $ 3.91 million
Feb 18, 7 AM $ 0.00801
+0.63%
$ 10.02 million $ 3.9 million
Feb 18, 6 AM $ 0.00796
-0.35%
$ 9.96 million $ 3.93 million
Feb 18, 5 AM $ 0.00798
+0.30%
$ 9.99 million $ 3.95 million
Feb 18, 4 AM $ 0.00796
-0.70%
$ 9.96 million $ 3.99 million
Feb 18, 3 AM $ 0.00802
+0.51%
$ 10.03 million $ 4 million
Feb 18, 2 AM $ 0.00798
+1.31%
$ 9.98 million $ 4.05 million
Feb 18, 1 AM $ 0.00787
+0.04%
$ 9.85 million $ 4.11 million
Feb 18, 12 AM $ 0.00787
-0.85%
$ 9.85 million $ 4.16 million
Feb 17, 11 PM $ 0.00794
+0.74%
$ 9.93 million $ 3.38 million
Feb 17, 10 PM $ 0.00788
+0.35%
$ 9.86 million $ 4.18 million
Feb 17, 9 PM $ 0.00785
+0.19%
$ 9.83 million $ 3.44 million
Feb 17, 8 PM $ 0.00784
-0.01%
$ 9.81 million $ 3.46 million
Feb 17, 7 PM $ 0.00784
-0.53%
$ 9.81 million $ 4.3 million
Feb 17, 6 PM $ 0.00788
+1.14%
$ 9.86 million $ 4.32 million
Feb 17, 5 PM $ 0.00779
-0.66%
$ 9.75 million $ 4.34 million
Feb 17, 4 PM $ 0.00784
-0.52%
$ 9.82 million $ 4.39 million
Feb 17, 3 PM $ 0.00788
+1.28%
$ 9.87 million $ 4.56 million
Feb 17, 2 PM $ 0.00778
-1.98%
$ 9.74 million $ 4.43 million
Feb 17, 1 PM $ 0.00794
+0.85%
$ 9.95 million $ 4.44 million
Feb 17, 12 PM $ 0.00787
+0.99%
$ 9.86 million $ 4.65 million
Feb 17, 11 AM $ 0.0078
-0.25%
$ 9.76 million $ 4.8 million
Feb 17, 10 AM $ 0.00782
-0.31%
$ 9.79 million $ 4.88 million
Feb 17, 9 AM $ 0.00784
-0.44%
$ 9.82 million $ 4.96 million
Feb 17, 8 AM $ 0.00788
-0.35%
$ 9.86 million $ 5.16 million
Feb 17, 7 AM $ 0.0079
+0.97%
$ 9.89 million $ 5.51 million
Feb 17, 6 AM $ 0.00783
-0.15%
$ 9.8 million $ 5.7 million
Feb 17, 5 AM $ 0.00784
-0.86%
$ 9.81 million $ 5.73 million
Feb 17, 4 AM $ 0.00791
+0.88%
$ 9.9 million $ 5.71 million
Feb 17, 3 AM $ 0.00784
-1.81%
$ 9.81 million $ 5.75 million
Feb 17, 2 AM $ 0.00798
-1.44%
$ 9.99 million $ 6.26 million
Feb 17, 1 AM $ 0.0081
-1.58%
$ 10.14 million $ 6.31 million
Feb 17, 12 AM $ 0.00823
-3.26%
$ 10.3 million $ 6.67 million
Feb 16, 11 PM $ 0.00851
+2.40%
$ 10.65 million $ 6.8 million
Feb 16, 10 PM $ 0.00831
+0.08%
$ 10.4 million $ 6.84 million
Feb 16, 9 PM $ 0.0083
-0.83%
$ 10.39 million $ 7.24 million
Feb 16, 8 PM $ 0.00837
-0.33%
$ 10.48 million $ 7.48 million
Feb 16, 7 PM $ 0.0084
-0.98%
$ 10.51 million $ 7.55 million
Feb 16, 6 PM $ 0.00848
-0.29%
$ 10.62 million $ 7.63 million
Feb 16, 5 PM $ 0.00851
-0.81%
$ 10.65 million $ 7.64 million
Feb 16, 4 PM $ 0.00858
-1.22%
$ 10.73 million $ 7.67 million
Feb 16, 3 PM $ 0.00868
-0.21%
$ 10.87 million $ 6.78 million
Feb 16, 2 PM $ 0.0087
+1.47%
$ 10.89 million $ 7.25 million
Feb 16, 1 PM $ 0.00857
-3.23%
$ 10.73 million $ 7.1 million
Feb 16, 12 PM $ 0.00886
-3.06%
$ 11.09 million $ 7.06 million
Feb 16, 11 AM $ 0.00914
+0.06%
$ 11.44 million $ 7 million
Feb 16, 10 AM $ 0.00914
-3.57%
$ 11.43 million $ 6.85 million
Feb 16, 9 AM $ 0.00948
+4.08%
$ 11.88 million $ 6.84 million
Feb 16, 8 AM $ 0.0091
+2.32%
$ 11.41 million $ 6.57 million
Feb 16, 7 AM $ 0.0089
+8.23%
$ 11.14 million $ 6.22 million