Layer3 Historical Data

L3 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0089
+8.23%
$ 11.14 million $ 6.22 million
Feb 16, 6 AM $ 0.00822
+1.14%
$ 10.29 million $ 5.95 million
Feb 16, 5 AM $ 0.00813
-0.16%
$ 10.18 million $ 5.93 million
Feb 16, 4 AM $ 0.00814
+2.22%
$ 10.19 million $ 5.92 million
Feb 16, 3 AM $ 0.00797
+2.22%
$ 9.97 million $ 5.93 million
Feb 16, 2 AM $ 0.00779
-1.14%
$ 9.76 million $ 5.43 million
Feb 16, 1 AM $ 0.00788
-2.48%
$ 9.87 million $ 5.37 million
Feb 16, 12 AM $ 0.00808
+1.06%
$ 10.12 million $ 5.08 million
Feb 15, 11 PM $ 0.008
+1.94%
$ 10.01 million $ 4.94 million
Feb 15, 10 PM $ 0.00785
+1.55%
$ 9.82 million $ 4.84 million
Feb 15, 9 PM $ 0.00773
+0.13%
$ 9.67 million $ 4.37 million
Feb 15, 8 PM $ 0.00772
+0.44%
$ 9.66 million $ 4.15 million
Feb 15, 7 PM $ 0.00768
-0.86%
$ 9.62 million $ 4.1 million
Feb 15, 6 PM $ 0.00775
+0.24%
$ 9.7 million $ 4.1 million
Feb 15, 5 PM $ 0.00773
-1.33%
$ 9.68 million $ 4.07 million
Feb 15, 4 PM $ 0.00784
-0.08%
$ 9.81 million $ 4.06 million
Feb 15, 3 PM $ 0.00784
-0.11%
$ 9.82 million $ 4.07 million
Feb 15, 2 PM $ 0.00785
+0.79%
$ 9.83 million $ 4.15 million
Feb 15, 1 PM $ 0.00779
-0.29%
$ 9.75 million $ 4.17 million
Feb 15, 12 PM $ 0.00781
-1.71%
$ 9.78 million $ 4.17 million
Feb 15, 11 AM $ 0.00795
-0.19%
$ 9.95 million $ 4.17 million
Feb 15, 10 AM $ 0.00796
-0.17%
$ 9.97 million $ 4.28 million
Feb 15, 9 AM $ 0.00798
+0.49%
$ 9.99 million $ 4.26 million
Feb 15, 8 AM $ 0.00794
-0.07%
$ 9.93 million $ 4.28 million
Feb 15, 7 AM $ 0.00794
-0.35%
$ 9.94 million $ 4.23 million
Feb 15, 6 AM $ 0.00797
+0.10%
$ 9.98 million $ 4.24 million
Feb 15, 5 AM $ 0.00796
+0.84%
$ 9.97 million $ 4.28 million
Feb 15, 4 AM $ 0.0079
-1.05%
$ 9.89 million $ 4.25 million
Feb 15, 3 AM $ 0.00798
-1.48%
$ 9.99 million $ 4.19 million
Feb 15, 2 AM $ 0.0081
+0.61%
$ 10.14 million $ 4.21 million
Feb 15, 1 AM $ 0.00805
-0.07%
$ 10.08 million $ 4.14 million
Feb 15, 12 AM $ 0.00806
-0.04%
$ 10.09 million $ 4.08 million
Feb 14, 11 PM $ 0.00806
+0.26%
$ 10.09 million $ 4.13 million
Feb 14, 10 PM $ 0.00804
+1.67%
$ 10.06 million $ 4.11 million
Feb 14, 9 PM $ 0.00791
-1.49%
$ 9.9 million $ 4.07 million
Feb 14, 8 PM $ 0.00803
-1.27%
$ 9.89 million $ 4.11 million
Feb 14, 7 PM $ 0.00813
+0.67%
$ 10.01 million $ 4.13 million
Feb 14, 6 PM $ 0.00808
-0.16%
$ 9.95 million $ 4.05 million
Feb 14, 5 PM $ 0.00809
+1.04%
$ 9.98 million $ 3.95 million
Feb 14, 4 PM $ 0.00801
+0.08%
$ 9.86 million $ 4.07 million
Feb 14, 3 PM $ 0.008
+0.36%
$ 9.85 million $ 4.1 million
Feb 14, 2 PM $ 0.00797
+0.07%
$ 9.82 million $ 4.21 million
Feb 14, 1 PM $ 0.00797
-0.43%
$ 9.81 million $ 4.19 million
Feb 14, 12 PM $ 0.008
+0.21%
$ 9.85 million $ 4.13 million
Feb 14, 11 AM $ 0.00798
+1.12%
$ 9.83 million $ 4.07 million
Feb 14, 10 AM $ 0.00789
+0.90%
$ 9.72 million $ 3.97 million
Feb 14, 9 AM $ 0.00782
-0.16%
$ 9.64 million $ 3.99 million
Feb 14, 8 AM $ 0.00784
-0.88%
$ 9.65 million $ 3.81 million
Feb 14, 7 AM $ 0.00791
+0.90%
$ 9.74 million $ 3.9 million
Feb 14, 6 AM $ 0.00784
+3.14%
$ 9.65 million $ 3.69 million