Layer3 Historical Data

L3 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00784
+3.14%
$ 9.65 million $ 3.69 million
Feb 14, 5 AM $ 0.0076
-0.27%
$ 9.36 million $ 3.61 million
Feb 14, 4 AM $ 0.00763
+0.34%
$ 9.39 million $ 3.64 million
Feb 14, 3 AM $ 0.0076
-0.12%
$ 9.36 million $ 3.58 million
Feb 14, 2 AM $ 0.00761
+0.08%
$ 9.37 million $ 3.65 million
Feb 14, 1 AM $ 0.00761
+0.32%
$ 9.37 million $ 3.68 million
Feb 14, 12 AM $ 0.00758
-0.45%
$ 9.34 million $ 3.81 million
Feb 13, 11 PM $ 0.00761
-2.40%
$ 9.37 million $ 3.69 million
Feb 13, 10 PM $ 0.0078
-0.15%
$ 9.61 million $ 3.87 million
Feb 13, 9 PM $ 0.00781
-0.46%
$ 9.62 million $ 3.88 million
Feb 13, 8 PM $ 0.00785
-0.34%
$ 9.66 million $ 3.83 million
Feb 13, 7 PM $ 0.00787
-0.34%
$ 9.7 million $ 3.8 million
Feb 13, 6 PM $ 0.0079
-0.45%
$ 9.73 million $ 3.85 million
Feb 13, 5 PM $ 0.00794
-0.60%
$ 9.78 million $ 3.85 million
Feb 13, 4 PM $ 0.00799
+0.91%
$ 9.84 million $ 3.83 million
Feb 13, 3 PM $ 0.00791
+0.68%
$ 9.75 million $ 3.92 million
Feb 13, 2 PM $ 0.00786
+0.31%
$ 9.68 million $ 3.77 million
Feb 13, 1 PM $ 0.00784
-0.35%
$ 9.65 million $ 3.78 million
Feb 13, 12 PM $ 0.00786
-0.07%
$ 9.69 million $ 3.71 million
Feb 13, 11 AM $ 0.00787
-0.28%
$ 9.69 million $ 3.74 million
Feb 13, 10 AM $ 0.00789
+0.53%
$ 9.72 million $ 3.76 million
Feb 13, 9 AM $ 0.00785
+1.32%
$ 9.67 million $ 3.73 million
Feb 13, 8 AM $ 0.00775
+0.69%
$ 9.54 million $ 3.73 million
Feb 13, 7 AM $ 0.00769
-0.20%
$ 9.47 million $ 3.74 million
Feb 13, 6 AM $ 0.00771
+0.76%
$ 9.49 million $ 3.74 million
Feb 13, 5 AM $ 0.00765
+0.78%
$ 9.42 million $ 4.05 million
Feb 13, 4 AM $ 0.00759
-0.69%
$ 9.34 million $ 4.02 million
Feb 13, 3 AM $ 0.00764
-0.77%
$ 9.41 million $ 4.04 million
Feb 13, 2 AM $ 0.0077
-0.19%
$ 9.48 million $ 3.94 million
Feb 13, 1 AM $ 0.00772
+0.18%
$ 9.5 million $ 3.89 million
Feb 13, 12 AM $ 0.0077
-0.52%
$ 9.48 million $ 3.85 million
Feb 12, 11 PM $ 0.00774
+0.44%
$ 9.53 million $ 3.81 million
Feb 12, 10 PM $ 0.0077
+0.30%
$ 9.49 million $ 3.65 million
Feb 12, 9 PM $ 0.00768
-0.19%
$ 9.46 million $ 3.67 million
Feb 12, 8 PM $ 0.00769
-0.25%
$ 9.48 million $ 3.84 million
Feb 12, 7 PM $ 0.00771
+0.78%
$ 9.5 million $ 3.82 million
Feb 12, 6 PM $ 0.00765
-0.07%
$ 9.43 million $ 3.8 million
Feb 12, 5 PM $ 0.00766
-0.14%
$ 9.44 million $ 3.76 million
Feb 12, 4 PM $ 0.00767
-1.00%
$ 9.45 million $ 3.74 million
Feb 12, 3 PM $ 0.00775
-1.29%
$ 9.54 million $ 3.68 million
Feb 12, 2 PM $ 0.00785
+0.01%
$ 9.66 million $ 3.89 million
Feb 12, 1 PM $ 0.00785
+0.64%
$ 9.66 million $ 4.03 million
Feb 12, 12 PM $ 0.0078
-0.95%
$ 9.6 million $ 4.12 million
Feb 12, 11 AM $ 0.00787
+1.39%
$ 9.69 million $ 4.12 million
Feb 12, 10 AM $ 0.00776
-0.07%
$ 9.56 million $ 4.17 million
Feb 12, 9 AM $ 0.00777
-1.26%
$ 9.57 million $ 4.26 million
Feb 12, 8 AM $ 0.00787
+0.67%
$ 9.69 million $ 4.33 million
Feb 12, 7 AM $ 0.00781
+0.16%
$ 9.62 million $ 4.36 million
Feb 12, 6 AM $ 0.0078
+1.55%
$ 9.61 million $ 4.37 million
Feb 12, 5 AM $ 0.00768
+0.25%
$ 9.46 million $ 4.18 million