Layer3 Historical Data

L3 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00768
+0.25%
$ 9.46 million $ 4.18 million
Feb 12, 4 AM $ 0.00766
+0.34%
$ 9.44 million $ 4.22 million
Feb 12, 3 AM $ 0.00764
-0.34%
$ 9.41 million $ 4.25 million
Feb 12, 2 AM $ 0.00766
+0.44%
$ 9.44 million $ 4.32 million
Feb 12, 1 AM $ 0.00763
-0.12%
$ 9.39 million $ 4.35 million
Feb 12, 12 AM $ 0.00764
+1.17%
$ 9.41 million $ 4.38 million
Feb 11, 11 PM $ 0.00755
+0.68%
$ 9.3 million $ 4.36 million
Feb 11, 10 PM $ 0.0075
-1.45%
$ 9.23 million $ 4.3 million
Feb 11, 9 PM $ 0.00761
+1.11%
$ 9.37 million $ 4.28 million
Feb 11, 8 PM $ 0.00753
+0.69%
$ 9.27 million $ 4.24 million
Feb 11, 7 PM $ 0.00747
-1.34%
$ 9.2 million $ 4.23 million
Feb 11, 6 PM $ 0.00758
+0.39%
$ 9.33 million $ 4.28 million
Feb 11, 5 PM $ 0.00755
+1.98%
$ 9.3 million $ 4.29 million
Feb 11, 4 PM $ 0.0074
-0.12%
$ 9.11 million $ 4.29 million
Feb 11, 3 PM $ 0.00741
-0.65%
$ 9.12 million $ 4.3 million
Feb 11, 2 PM $ 0.00746
-0.61%
$ 9.18 million $ 4.14 million
Feb 11, 1 PM $ 0.0075
+1.13%
$ 9.24 million $ 4.05 million
Feb 11, 12 PM $ 0.00742
-0.01%
$ 9.14 million $ 3.97 million
Feb 11, 11 AM $ 0.00742
+1.88%
$ 9.14 million $ 3.94 million
Feb 11, 10 AM $ 0.00728
-0.96%
$ 8.93 million $ 3.86 million
Feb 11, 9 AM $ 0.00735
+0.47%
$ 9.05 million $ 3.82 million
Feb 11, 8 AM $ 0.00731
-0.04%
$ 9.01 million $ 3.78 million
Feb 11, 7 AM $ 0.00732
+0.78%
$ 9.01 million $ 3.77 million
Feb 11, 6 AM $ 0.00726
-0.88%
$ 8.94 million $ 3.76 million
Feb 11, 5 AM $ 0.00732
-0.02%
$ 9.02 million $ 3.74 million
Feb 11, 4 AM $ 0.00732
-0.91%
$ 9.02 million $ 3.78 million
Feb 11, 3 AM $ 0.00739
+0.47%
$ 9.1 million $ 3.71 million
Feb 11, 2 AM $ 0.00736
-0.44%
$ 9.06 million $ 3.67 million
Feb 11, 1 AM $ 0.00739
+0.04%
$ 9.09 million $ 3.86 million
Feb 11, 12 AM $ 0.00739
+0.04%
$ 9.1 million $ 3.84 million
Feb 10, 11 PM $ 0.00738
-0.38%
$ 9.09 million $ 3.87 million
Feb 10, 10 PM $ 0.00741
+0.34%
$ 9.13 million $ 3.94 million
Feb 10, 9 PM $ 0.00739
-1.06%
$ 9.1 million $ 3.89 million
Feb 10, 8 PM $ 0.00747
+0.23%
$ 9.19 million $ 3.98 million
Feb 10, 7 PM $ 0.00745
+1.72%
$ 9.17 million $ 4.02 million
Feb 10, 6 PM $ 0.00732
-2.08%
$ 9.02 million $ 3.95 million
Feb 10, 5 PM $ 0.00748
+0.00%
$ 9.21 million $ 3.95 million
Feb 10, 4 PM $ 0.00748
-0.04%
$ 9.21 million $ 3.93 million
Feb 10, 3 PM $ 0.00748
+0.41%
$ 9.21 million $ 3.89 million
Feb 10, 2 PM $ 0.00745
-1.52%
$ 9.18 million $ 3.93 million
Feb 10, 1 PM $ 0.00757
-0.17%
$ 9.31 million $ 3.99 million
Feb 10, 12 PM $ 0.00758
+0.24%
$ 9.33 million $ 3.94 million
Feb 10, 11 AM $ 0.00756
-0.39%
$ 9.31 million $ 3.96 million
Feb 10, 10 AM $ 0.00759
+0.51%
$ 9.36 million $ 3.99 million
Feb 10, 9 AM $ 0.00755
-0.03%
$ 9.3 million $ 3.91 million
Feb 10, 8 AM $ 0.00755
-0.51%
$ 9.3 million $ 4.13 million
Feb 10, 7 AM $ 0.00759
+0.93%
$ 9.35 million $ 4.28 million
Feb 10, 6 AM $ 0.00752
+0.32%
$ 9.26 million $ 4.4 million
Feb 10, 5 AM $ 0.0075
-0.69%
$ 9.23 million $ 4.4 million
Feb 10, 4 AM $ 0.00755
+0.49%
$ 9.3 million $ 4.42 million