Layer3 Historical Data

L3 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00755
+0.49%
$ 9.3 million $ 4.42 million
Feb 10, 3 AM $ 0.00751
-0.09%
$ 9.25 million $ 4.43 million
Feb 10, 2 AM $ 0.00752
-1.83%
$ 9.26 million $ 4.5 million
Feb 10, 1 AM $ 0.00766
+0.53%
$ 9.43 million $ 4.37 million
Feb 10, 12 AM $ 0.00762
+0.15%
$ 9.38 million $ 4.44 million
Feb 9, 11 PM $ 0.00761
-0.45%
$ 9.37 million $ 4.45 million
Feb 9, 10 PM $ 0.00764
+0.48%
$ 9.41 million $ 4.62 million
Feb 9, 9 PM $ 0.00761
-0.06%
$ 9.37 million $ 4.64 million
Feb 9, 8 PM $ 0.00761
-0.39%
$ 9.37 million $ 4.64 million
Feb 9, 7 PM $ 0.00764
+0.98%
$ 9.41 million $ 4.64 million
Feb 9, 6 PM $ 0.00757
-1.54%
$ 9.32 million $ 4.61 million
Feb 9, 5 PM $ 0.00768
+0.92%
$ 9.46 million $ 4.6 million
Feb 9, 4 PM $ 0.00761
+0.21%
$ 9.37 million $ 4.57 million
Feb 9, 3 PM $ 0.0076
+1.30%
$ 9.35 million $ 4.64 million
Feb 9, 2 PM $ 0.0075
+2.43%
$ 9.23 million $ 4.56 million
Feb 9, 1 PM $ 0.00732
-0.71%
$ 9.01 million $ 4.38 million
Feb 9, 12 PM $ 0.00737
-0.18%
$ 9.08 million $ 4.42 million
Feb 9, 11 AM $ 0.00738
+0.60%
$ 9.09 million $ 4.42 million
Feb 9, 10 AM $ 0.00734
-0.92%
$ 9.03 million $ 4.41 million
Feb 9, 9 AM $ 0.00741
+0.16%
$ 9.12 million $ 4.37 million
Feb 9, 8 AM $ 0.0074
-3.07%
$ 9.11 million $ 4.29 million
Feb 9, 7 AM $ 0.00763
-2.49%
$ 9.4 million $ 4.34 million
Feb 9, 6 AM $ 0.00782
+1.50%
$ 9.64 million $ 4.26 million
Feb 9, 5 AM $ 0.00771
+0.21%
$ 9.49 million $ 4.16 million
Feb 9, 4 AM $ 0.00769
-0.42%
$ 9.47 million $ 4.16 million
Feb 9, 3 AM $ 0.00772
+0.04%
$ 9.51 million $ 4.05 million
Feb 9, 2 AM $ 0.00772
+0.56%
$ 9.51 million $ 4.11 million
Feb 9, 1 AM $ 0.00768
+0.24%
$ 9.46 million $ 4.08 million
Feb 9, 12 AM $ 0.00766
-0.09%
$ 9.43 million $ 4 million
Feb 8, 11 PM $ 0.00767
+0.16%
$ 9.44 million $ 3.97 million
Feb 8, 10 PM $ 0.00766
+0.02%
$ 9.43 million $ 3.82 million
Feb 8, 9 PM $ 0.00765
-0.64%
$ 9.43 million $ 3.81 million
Feb 8, 8 PM $ 0.0077
-0.08%
$ 9.49 million $ 3.82 million
Feb 8, 7 PM $ 0.00771
+0.17%
$ 9.49 million $ 3.81 million
Feb 8, 6 PM $ 0.0077
+0.94%
$ 9.48 million $ 3.8 million
Feb 8, 5 PM $ 0.00763
+0.12%
$ 9.39 million $ 3.82 million
Feb 8, 4 PM $ 0.00762
-0.75%
$ 9.38 million $ 3.86 million
Feb 8, 3 PM $ 0.00768
-0.67%
$ 9.45 million $ 4.94 million
Feb 8, 2 PM $ 0.00773
-0.10%
$ 9.52 million $ 4.94 million
Feb 8, 1 PM $ 0.00774
-1.59%
$ 9.53 million $ 4.95 million
Feb 8, 12 PM $ 0.00786
+0.15%
$ 9.68 million $ 4.91 million
Feb 8, 11 AM $ 0.00785
+0.75%
$ 9.67 million $ 5 million
Feb 8, 10 AM $ 0.00779
-0.06%
$ 9.59 million $ 5.21 million
Feb 8, 9 AM $ 0.0078
-0.85%
$ 9.6 million $ 5.17 million
Feb 8, 8 AM $ 0.00786
+0.37%
$ 9.68 million $ 5.18 million
Feb 8, 7 AM $ 0.00783
-1.42%
$ 9.65 million $ 5.08 million
Feb 8, 6 AM $ 0.00795
+0.11%
$ 9.79 million $ 5.14 million
Feb 8, 5 AM $ 0.00794
+0.72%
$ 9.78 million $ 5.16 million
Feb 8, 4 AM $ 0.00788
+1.83%
$ 9.71 million $ 5.16 million
Feb 8, 3 AM $ 0.00774
+0.48%
$ 9.53 million $ 5.11 million