Layer3 Historical Data

L3 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0077
-1.11%
$ 9.48 million $ 5.15 million
Feb 8, 1 AM $ 0.00779
+0.91%
$ 9.59 million $ 5.18 million
Feb 8, 12 AM $ 0.00772
-0.27%
$ 9.5 million $ 5.17 million
Feb 7, 11 PM $ 0.00774
-0.53%
$ 9.53 million $ 5.23 million
Feb 7, 10 PM $ 0.00778
-1.72%
$ 9.58 million $ 5.27 million
Feb 7, 9 PM $ 0.00792
-0.51%
$ 9.74 million $ 5.3 million
Feb 7, 8 PM $ 0.00796
+0.78%
$ 9.64 million $ 5.28 million
Feb 7, 7 PM $ 0.0079
+0.06%
$ 9.57 million $ 5.32 million
Feb 7, 6 PM $ 0.00789
+0.80%
$ 9.56 million $ 5.33 million
Feb 7, 5 PM $ 0.00783
-0.39%
$ 9.49 million $ 5.38 million
Feb 7, 4 PM $ 0.00786
+1.30%
$ 9.53 million $ 5.43 million
Feb 7, 3 PM $ 0.00776
+0.08%
$ 9.39 million $ 4.39 million
Feb 7, 2 PM $ 0.00775
-1.60%
$ 9.39 million $ 4.51 million
Feb 7, 1 PM $ 0.00788
-0.76%
$ 9.54 million $ 4.76 million
Feb 7, 12 PM $ 0.00794
+3.20%
$ 9.6 million $ 4.86 million
Feb 7, 11 AM $ 0.00769
+0.32%
$ 9.31 million $ 4.76 million
Feb 7, 10 AM $ 0.00767
-0.35%
$ 9.29 million $ 4.61 million
Feb 7, 9 AM $ 0.00769
-0.37%
$ 9.32 million $ 4.72 million
Feb 7, 8 AM $ 0.00772
+0.10%
$ 9.35 million $ 4.85 million
Feb 7, 7 AM $ 0.00771
-0.49%
$ 9.34 million $ 4.91 million
Feb 7, 6 AM $ 0.00775
-1.77%
$ 9.39 million $ 4.88 million
Feb 7, 5 AM $ 0.00789
-0.67%
$ 9.56 million $ 5 million
Feb 7, 4 AM $ 0.00794
-0.58%
$ 9.62 million $ 5.09 million
Feb 7, 3 AM $ 0.00799
+1.20%
$ 9.68 million $ 5.19 million
Feb 7, 2 AM $ 0.0079
+0.06%
$ 9.56 million $ 5.24 million
Feb 7, 1 AM $ 0.00789
+0.80%
$ 9.56 million $ 5.35 million
Feb 7, 12 AM $ 0.00783
-0.94%
$ 9.48 million $ 5.58 million
Feb 6, 11 PM $ 0.0079
-0.34%
$ 9.58 million $ 7.02 million
Feb 6, 10 PM $ 0.00793
+1.86%
$ 9.61 million $ 7.1 million
Feb 6, 9 PM $ 0.00778
-0.12%
$ 9.43 million $ 7.25 million
Feb 6, 8 PM $ 0.00779
-0.31%
$ 9.44 million $ 7.71 million
Feb 6, 7 PM $ 0.00782
+1.85%
$ 9.47 million $ 8.28 million
Feb 6, 6 PM $ 0.00767
+2.02%
$ 9.3 million $ 8.37 million
Feb 6, 5 PM $ 0.00752
+0.64%
$ 9.11 million $ 8.48 million
Feb 6, 4 PM $ 0.00747
-0.77%
$ 9.05 million $ 8.61 million
Feb 6, 3 PM $ 0.00753
-0.41%
$ 9.12 million $ 8.91 million
Feb 6, 2 PM $ 0.00756
+0.85%
$ 9.16 million $ 9.97 million
Feb 6, 1 PM $ 0.0075
+2.42%
$ 9.08 million $ 9.84 million
Feb 6, 12 PM $ 0.00732
-0.94%
$ 8.87 million $ 9.76 million
Feb 6, 11 AM $ 0.00739
+0.03%
$ 8.95 million $ 10 million
Feb 6, 10 AM $ 0.00739
+0.54%
$ 8.95 million $ 10.02 million
Feb 6, 9 AM $ 0.00735
+0.50%
$ 8.91 million $ 9.95 million
Feb 6, 8 AM $ 0.00731
+0.60%
$ 8.86 million $ 9.91 million
Feb 6, 7 AM $ 0.00727
+0.07%
$ 8.81 million $ 9.96 million
Feb 6, 6 AM $ 0.00726
-2.06%
$ 8.8 million $ 9.92 million
Feb 6, 5 AM $ 0.00742
+1.61%
$ 8.99 million $ 10.04 million
Feb 6, 4 AM $ 0.0073
+0.39%
$ 8.84 million $ 10.05 million
Feb 6, 3 AM $ 0.00727
-0.72%
$ 8.81 million $ 10.24 million
Feb 6, 2 AM $ 0.00732
-3.05%
$ 8.87 million $ 10.3 million
Feb 6, 1 AM $ 0.00755
+1.73%
$ 9.15 million $ 10.39 million