Layer3 Historical Data

L3 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00755
+1.73%
$ 9.15 million $ 10.39 million
Feb 6, 12 AM $ 0.00742
+0.35%
$ 8.99 million $ 10.17 million
Feb 5, 11 PM $ 0.0074
-2.16%
$ 8.96 million $ 8.74 million
Feb 5, 10 PM $ 0.00756
+1.39%
$ 9.16 million $ 8.75 million
Feb 5, 9 PM $ 0.00746
+1.38%
$ 9.02 million $ 8.59 million
Feb 5, 8 PM $ 0.00736
-3.19%
$ 8.91 million $ 8.07 million
Feb 5, 7 PM $ 0.0076
-2.78%
$ 9.2 million $ 7.61 million
Feb 5, 6 PM $ 0.0078
+0.67%
$ 9.44 million $ 7.64 million
Feb 5, 5 PM $ 0.00775
-3.86%
$ 9.39 million $ 7.55 million
Feb 5, 4 PM $ 0.00806
+0.31%
$ 9.76 million $ 7.68 million
Feb 5, 3 PM $ 0.00804
-6.95%
$ 9.73 million $ 7.29 million
Feb 5, 2 PM $ 0.00864
+1.38%
$ 10.46 million $ 6.63 million
Feb 5, 1 PM $ 0.00852
+0.72%
$ 10.32 million $ 6.84 million
Feb 5, 12 PM $ 0.00846
+0.49%
$ 10.24 million $ 6.91 million
Feb 5, 11 AM $ 0.00842
-2.69%
$ 10.19 million $ 6.92 million
Feb 5, 10 AM $ 0.00865
-2.32%
$ 10.48 million $ 7.1 million
Feb 5, 9 AM $ 0.00885
+0.97%
$ 10.73 million $ 7.21 million
Feb 5, 8 AM $ 0.00877
-1.11%
$ 10.62 million $ 7.33 million
Feb 5, 7 AM $ 0.00887
+1.08%
$ 10.74 million $ 7.27 million
Feb 5, 6 AM $ 0.00877
+0.11%
$ 10.63 million $ 7.39 million
Feb 5, 5 AM $ 0.00876
-0.19%
$ 10.61 million $ 7.45 million
Feb 5, 4 AM $ 0.00878
+0.86%
$ 10.63 million $ 7.54 million
Feb 5, 3 AM $ 0.00871
-0.98%
$ 10.55 million $ 7.48 million
Feb 5, 2 AM $ 0.00879
-1.34%
$ 10.65 million $ 7.64 million
Feb 5, 1 AM $ 0.00891
-0.92%
$ 10.8 million $ 7.7 million
Feb 5, 12 AM $ 0.009
+0.27%
$ 10.9 million $ 7.67 million
Feb 4, 11 PM $ 0.00898
+0.46%
$ 10.87 million $ 7.73 million
Feb 4, 10 PM $ 0.00894
+1.60%
$ 10.82 million $ 7.77 million
Feb 4, 9 PM $ 0.00879
-2.30%
$ 10.65 million $ 7.72 million
Feb 4, 8 PM $ 0.009
-1.36%
$ 10.9 million $ 7.85 million
Feb 4, 7 PM $ 0.00913
+1.26%
$ 11.06 million $ 8.19 million
Feb 4, 6 PM $ 0.00901
+1.44%
$ 10.93 million $ 8.31 million
Feb 4, 5 PM $ 0.00888
-1.09%
$ 10.76 million $ 8.5 million
Feb 4, 4 PM $ 0.00898
-1.13%
$ 10.88 million $ 8.47 million
Feb 4, 3 PM $ 0.00909
-0.78%
$ 11 million $ 8.57 million
Feb 4, 2 PM $ 0.00916
-0.52%
$ 11.09 million $ 8.24 million
Feb 4, 1 PM $ 0.0092
-0.43%
$ 11.15 million $ 7.86 million
Feb 4, 12 PM $ 0.00924
-0.29%
$ 11.2 million $ 7.72 million
Feb 4, 11 AM $ 0.00927
+0.09%
$ 11.23 million $ 7.51 million
Feb 4, 10 AM $ 0.00926
+0.27%
$ 11.22 million $ 7.16 million
Feb 4, 9 AM $ 0.00924
-1.37%
$ 11.19 million $ 7.01 million
Feb 4, 8 AM $ 0.00937
-0.50%
$ 11.35 million $ 6.91 million
Feb 4, 7 AM $ 0.00941
-0.52%
$ 11.4 million $ 6.76 million
Feb 4, 6 AM $ 0.00946
+0.81%
$ 11.46 million $ 6.61 million
Feb 4, 5 AM $ 0.00939
-1.13%
$ 11.37 million $ 6.45 million
Feb 4, 4 AM $ 0.00949
-0.99%
$ 11.51 million $ 6.15 million
Feb 4, 3 AM $ 0.00959
+0.96%
$ 11.62 million $ 6.01 million
Feb 4, 2 AM $ 0.00949
-0.74%
$ 11.5 million $ 5.72 million
Feb 4, 1 AM $ 0.00957
+0.74%
$ 11.59 million $ 5.59 million
Feb 4, 12 AM $ 0.0095
+0.78%
$ 11.5 million $ 5.57 million