Layer3 Historical Data

L3 Page 5
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0108
-0.16%
$ 16.16 million $ 4.24 million
2:39 PM $ 0.0108
-0.10%
$ 16.16 million $ 4.24 million
2:38 PM $ 0.0108
-0.02%
$ 16.16 million $ 4.24 million
2:37 PM $ 0.0108
+0.01%
$ 16.16 million $ 4.24 million
2:36 PM $ 0.0108
+0.00%
$ 16.16 million $ 4.24 million
2:35 PM $ 0.0108
+0.26%
$ 16.16 million $ 4.23 million
2:34 PM $ 0.0108
+0.00%
$ 16.14 million $ 4.23 million
2:33 PM $ 0.0108
-0.05%
$ 16.14 million $ 4.23 million
2:32 PM $ 0.0108
+0.04%
$ 16.14 million $ 4.23 million
2:31 PM $ 0.0108
+0.10%
$ 16.14 million $ 4.23 million
2:30 PM $ 0.0108
-0.08%
$ 16.14 million $ 4.23 million
2:29 PM $ 0.0108
+0.00%
$ 16.13 million $ 4.23 million
2:28 PM $ 0.0108
+0.02%
$ 16.13 million $ 4.23 million
2:27 PM $ 0.0108
-0.15%
$ 16.13 million $ 4.23 million
2:26 PM $ 0.0108
-0.15%
$ 16.13 million $ 4.23 million
2:25 PM $ 0.0108
+0.25%
$ 16.13 million $ 4.23 million
2:24 PM $ 0.0108
-0.01%
$ 16.13 million $ 4.23 million
2:23 PM $ 0.0108
-0.23%
$ 16.13 million $ 4.23 million
2:22 PM $ 0.0108
+0.00%
$ 16.13 million $ 4.23 million
2:21 PM $ 0.0108
+0.00%
$ 16.13 million $ 4.23 million
2:20 PM $ 0.0108
-0.03%
$ 16.13 million $ 4.23 million
2:19 PM $ 0.0108
-0.05%
$ 16.17 million $ 4.23 million
2:18 PM $ 0.0108
+0.00%
$ 16.17 million $ 4.24 million
2:17 PM $ 0.0108
-0.05%
$ 16.17 million $ 4.24 million
2:16 PM $ 0.0108
-0.05%
$ 16.17 million $ 4.24 million
2:15 PM $ 0.0108
-0.08%
$ 16.17 million $ 4.24 million
2:14 PM $ 0.0108
-0.05%
$ 16.21 million $ 4.24 million
2:13 PM $ 0.0108
+0.00%
$ 16.21 million $ 4.23 million
2:12 PM $ 0.0108
-0.10%
$ 16.21 million $ 4.23 million
2:11 PM $ 0.0109
+0.00%
$ 16.21 million $ 4.23 million
2:10 PM $ 0.0109
-0.18%
$ 16.21 million $ 4.23 million
2:09 PM $ 0.0109
+0.10%
$ 16.26 million $ 4.22 million
2:08 PM $ 0.0109
+0.07%
$ 16.26 million $ 4.22 million
2:07 PM $ 0.0109
+0.00%
$ 16.26 million $ 4.22 million
2:06 PM $ 0.0109
+0.09%
$ 16.26 million $ 4.21 million
2:05 PM $ 0.0108
+0.01%
$ 16.26 million $ 4.21 million
2:04 PM $ 0.0108
+0.14%
$ 16.2 million $ 4.21 million
2:03 PM $ 0.0108
-0.23%
$ 16.2 million $ 4.21 million
2:02 PM $ 0.0109
+0.31%
$ 16.2 million $ 4.2 million
2:01 PM $ 0.0109
-0.05%
$ 16.2 million $ 4.2 million
2:00 PM $ 0.0109
+0.19%
$ 16.2 million $ 4.2 million
1:59 PM $ 0.0108
+0.00%
$ 16.2 million $ 4.19 million
1:58 PM $ 0.0108
-0.06%
$ 16.2 million $ 4.19 million
1:57 PM $ 0.0108
-0.06%
$ 16.2 million $ 4.19 million
1:56 PM $ 0.0108
+0.05%
$ 16.2 million $ 4.19 million
1:55 PM $ 0.0108
+0.50%
$ 16.2 million $ 4.18 million
1:54 PM $ 0.0108
-0.34%
$ 16.12 million $ 4.17 million
1:53 PM $ 0.0108
+0.38%
$ 16.12 million $ 4.17 million
1:52 PM $ 0.0108
-0.05%
$ 16.12 million $ 4.17 million
1:51 PM $ 0.0108
-0.34%
$ 16.12 million $ 4.16 million