Layer3 Historical Data

L3 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0095
+0.78%
$ 11.5 million $ 5.57 million
Feb 3, 11 PM $ 0.00942
-1.67%
$ 11.42 million $ 5.54 million
Feb 3, 10 PM $ 0.00958
-2.25%
$ 11.61 million $ 5.45 million
Feb 3, 9 PM $ 0.00981
-1.25%
$ 11.88 million $ 5.31 million
Feb 3, 8 PM $ 0.00993
+3.02%
$ 12.03 million $ 5.2 million
Feb 3, 7 PM $ 0.00964
+4.55%
$ 11.68 million $ 4.9 million
Feb 3, 6 PM $ 0.00922
-3.01%
$ 11.17 million $ 4.61 million
Feb 3, 5 PM $ 0.00951
-1.73%
$ 11.52 million $ 4.27 million
Feb 3, 4 PM $ 0.00967
-0.53%
$ 11.72 million $ 4.17 million
Feb 3, 3 PM $ 0.00973
+1.63%
$ 11.78 million $ 4.05 million
Feb 3, 2 PM $ 0.00957
-1.36%
$ 11.59 million $ 4.15 million
Feb 3, 1 PM $ 0.0097
-1.29%
$ 11.75 million $ 4.19 million
Feb 3, 12 PM $ 0.00983
+0.84%
$ 11.92 million $ 4.31 million
Feb 3, 11 AM $ 0.00975
+0.45%
$ 11.81 million $ 4.35 million
Feb 3, 10 AM $ 0.0097
-1.08%
$ 11.77 million $ 4.44 million
Feb 3, 9 AM $ 0.00981
-0.52%
$ 11.89 million $ 4.59 million
Feb 3, 8 AM $ 0.00986
-0.04%
$ 11.95 million $ 4.65 million
Feb 3, 7 AM $ 0.00987
-0.14%
$ 11.95 million $ 4.78 million
Feb 3, 6 AM $ 0.00988
-0.39%
$ 11.97 million $ 4.97 million
Feb 3, 5 AM $ 0.00992
-1.11%
$ 12.01 million $ 5.29 million
Feb 3, 4 AM $ 0.01
+0.00%
$ 12.15 million $ 5.47 million
Feb 3, 3 AM $ 0.01
+0.73%
$ 12.15 million $ 5.75 million
Feb 3, 2 AM $ 0.00996
-1.06%
$ 12.07 million $ 6.2 million
Feb 3, 1 AM $ 0.0101
-0.10%
$ 12.19 million $ 6.26 million
Feb 3, 12 AM $ 0.0101
-0.49%
$ 12.2 million $ 6.34 million
Feb 2, 11 PM $ 0.0101
-0.70%
$ 12.26 million $ 6.43 million
Feb 2, 10 PM $ 0.0102
-0.17%
$ 12.36 million $ 6.74 million
Feb 2, 9 PM $ 0.0102
+0.59%
$ 12.37 million $ 6.86 million
Feb 2, 8 PM $ 0.0102
-0.09%
$ 12.3 million $ 6.89 million
Feb 2, 7 PM $ 0.0102
-0.21%
$ 12.31 million $ 6.92 million
Feb 2, 6 PM $ 0.0102
-3.53%
$ 12.34 million $ 6.85 million
Feb 2, 5 PM $ 0.0106
+4.20%
$ 12.77 million $ 6.91 million
Feb 2, 4 PM $ 0.0101
-1.94%
$ 12.27 million $ 6.82 million
Feb 2, 3 PM $ 0.0103
+0.58%
$ 12.52 million $ 6.86 million
Feb 2, 2 PM $ 0.0103
+0.31%
$ 12.44 million $ 6.79 million
Feb 2, 1 PM $ 0.0102
+1.02%
$ 12.41 million $ 6.77 million
Feb 2, 12 PM $ 0.0101
+0.42%
$ 12.28 million $ 6.74 million
Feb 2, 11 AM $ 0.0101
+1.15%
$ 12.23 million $ 6.66 million
Feb 2, 10 AM $ 0.00998
+0.52%
$ 12.09 million $ 6.6 million
Feb 2, 9 AM $ 0.00993
+0.41%
$ 12.03 million $ 6.56 million
Feb 2, 8 AM $ 0.00989
+0.20%
$ 11.98 million $ 6.4 million
Feb 2, 7 AM $ 0.00987
+0.43%
$ 11.96 million $ 6.25 million
Feb 2, 6 AM $ 0.00983
+1.34%
$ 11.91 million $ 6.11 million
Feb 2, 5 AM $ 0.0097
-2.36%
$ 11.73 million $ 5.79 million
Feb 2, 4 AM $ 0.00993
+0.38%
$ 12.03 million $ 5.72 million
Feb 2, 3 AM $ 0.0099
-0.02%
$ 11.99 million $ 5.47 million
Feb 2, 2 AM $ 0.0099
-1.10%
$ 12 million $ 4.99 million
Feb 2, 1 AM $ 0.01
+0.00%
$ 12.13 million $ 5.01 million
Feb 2, 12 AM $ 0.01
+0.32%
$ 12.13 million $ 5.04 million
Feb 1, 11 PM $ 0.00998
-1.04%
$ 12.09 million $ 5.02 million