Layer3 Historical Data

L3 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0105
-0.71%
$ 12.51 million $ 4.82 million
Jan 31, 1 AM $ 0.0106
-0.60%
$ 12.6 million $ 5.21 million
Jan 31, 12 AM $ 0.0106
-0.58%
$ 12.68 million $ 5.92 million
Jan 30, 11 PM $ 0.0107
+0.37%
$ 12.75 million $ 6 million
Jan 30, 10 PM $ 0.0107
-0.14%
$ 12.71 million $ 6.01 million
Jan 30, 9 PM $ 0.0107
+0.19%
$ 12.73 million $ 6.02 million
Jan 30, 8 PM $ 0.0107
-2.14%
$ 12.7 million $ 6.11 million
Jan 30, 7 PM $ 0.0109
+0.15%
$ 12.98 million $ 6.1 million
Jan 30, 6 PM $ 0.0109
+1.15%
$ 12.96 million $ 6.09 million
Jan 30, 5 PM $ 0.0108
-0.42%
$ 12.82 million $ 6.08 million
Jan 30, 4 PM $ 0.0108
-1.08%
$ 12.87 million $ 6.16 million
Jan 30, 3 PM $ 0.0109
+2.04%
$ 13.01 million $ 6.37 million
Jan 30, 2 PM $ 0.0107
+0.70%
$ 12.75 million $ 6.78 million
Jan 30, 1 PM $ 0.0106
+0.27%
$ 12.66 million $ 6.78 million
Jan 30, 12 PM $ 0.0106
+0.20%
$ 12.63 million $ 6.7 million
Jan 30, 11 AM $ 0.0106
+1.24%
$ 12.6 million $ 6.69 million
Jan 30, 10 AM $ 0.0104
+0.35%
$ 12.45 million $ 6.69 million
Jan 30, 9 AM $ 0.0104
-0.75%
$ 12.4 million $ 6.89 million
Jan 30, 8 AM $ 0.0105
-0.96%
$ 12.5 million $ 6.88 million
Jan 30, 7 AM $ 0.0106
+0.73%
$ 12.64 million $ 6.89 million
Jan 30, 6 AM $ 0.0105
-1.25%
$ 12.53 million $ 6.78 million
Jan 30, 5 AM $ 0.0106
-0.61%
$ 12.69 million $ 6.76 million
Jan 30, 4 AM $ 0.0107
+0.07%
$ 12.76 million $ 6.67 million
Jan 30, 3 AM $ 0.0107
-0.04%
$ 12.75 million $ 6.6 million
Jan 30, 2 AM $ 0.0107
-0.36%
$ 12.76 million $ 6.56 million
Jan 30, 1 AM $ 0.0107
-1.80%
$ 12.8 million $ 6.28 million
Jan 30, 12 AM $ 0.0109
+1.06%
$ 13.04 million $ 5.54 million
Jan 29, 11 PM $ 0.0108
-0.16%
$ 12.9 million $ 5.63 million
Jan 29, 10 PM $ 0.0108
-0.51%
$ 12.92 million $ 5.6 million
Jan 29, 9 PM $ 0.0109
+1.76%
$ 12.99 million $ 5.56 million
Jan 29, 8 PM $ 0.0107
+1.11%
$ 12.76 million $ 5.4 million
Jan 29, 7 PM $ 0.0106
+0.16%
$ 12.64 million $ 5.36 million
Jan 29, 6 PM $ 0.0106
-1.95%
$ 12.6 million $ 5.36 million
Jan 29, 5 PM $ 0.0108
+1.37%
$ 12.85 million $ 5.24 million
Jan 29, 4 PM $ 0.0106
-0.90%
$ 12.67 million $ 5.12 million
Jan 29, 3 PM $ 0.0107
+0.22%
$ 12.82 million $ 4.9 million
Jan 29, 2 PM $ 0.0107
-0.44%
$ 12.8 million $ 4.32 million
Jan 29, 1 PM $ 0.0108
+0.07%
$ 12.82 million $ 4.25 million
Jan 29, 12 PM $ 0.0108
-0.24%
$ 12.81 million $ 4.36 million
Jan 29, 11 AM $ 0.0108
-0.42%
$ 12.84 million $ 4.41 million
Jan 29, 10 AM $ 0.0108
+0.36%
$ 12.94 million $ 4.46 million
Jan 29, 9 AM $ 0.0108
-0.47%
$ 12.86 million $ 4.27 million
Jan 29, 8 AM $ 0.0108
-0.90%
$ 12.91 million $ 4.27 million
Jan 29, 7 AM $ 0.0109
+1.70%
$ 13.03 million $ 4.3 million
Jan 29, 6 AM $ 0.0108
+0.09%
$ 12.81 million $ 4.24 million
Jan 29, 5 AM $ 0.0107
-0.40%
$ 12.8 million $ 4.26 million
Jan 29, 4 AM $ 0.0108
-0.31%
$ 12.85 million $ 4.27 million
Jan 29, 3 AM $ 0.0108
+0.66%
$ 12.89 million $ 4.27 million
Jan 29, 2 AM $ 0.0108
-0.25%
$ 12.81 million $ 4.24 million
Jan 29, 1 AM $ 0.0108
-0.76%
$ 12.84 million $ 4.12 million