Layer3 Historical Data

L3 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0113
-0.53%
$ 13.51 million $ 4.72 million
Jan 26, 10 PM $ 0.0114
-0.26%
$ 13.58 million $ 4.92 million
Jan 26, 9 PM $ 0.0114
+0.78%
$ 13.62 million $ 5.05 million
Jan 26, 8 PM $ 0.0113
-0.68%
$ 13.51 million $ 5.06 million
Jan 26, 7 PM $ 0.0114
-0.41%
$ 13.61 million $ 5.26 million
Jan 26, 6 PM $ 0.0115
+0.88%
$ 13.65 million $ 5.44 million
Jan 26, 5 PM $ 0.0114
-0.67%
$ 13.54 million $ 5.53 million
Jan 26, 4 PM $ 0.0114
-0.05%
$ 13.63 million $ 5.74 million
Jan 26, 3 PM $ 0.0115
-0.59%
$ 13.63 million $ 6.03 million
Jan 26, 2 PM $ 0.0115
+0.47%
$ 13.72 million $ 5.9 million
Jan 26, 1 PM $ 0.0115
+0.17%
$ 13.65 million $ 5.7 million
Jan 26, 12 PM $ 0.0114
+1.14%
$ 13.63 million $ 5.69 million
Jan 26, 11 AM $ 0.0113
-0.20%
$ 13.48 million $ 5.67 million
Jan 26, 10 AM $ 0.0113
+0.14%
$ 13.5 million $ 5.68 million
Jan 26, 9 AM $ 0.0113
-1.51%
$ 13.48 million $ 5.72 million
Jan 26, 8 AM $ 0.0115
+0.06%
$ 13.69 million $ 5.72 million
Jan 26, 7 AM $ 0.0115
-0.79%
$ 13.68 million $ 5.34 million
Jan 26, 6 AM $ 0.0116
-0.06%
$ 13.79 million $ 5.32 million
Jan 26, 5 AM $ 0.0116
-0.76%
$ 13.8 million $ 5.32 million
Jan 26, 4 AM $ 0.0117
+0.11%
$ 13.9 million $ 5.29 million
Jan 26, 3 AM $ 0.0117
-0.68%
$ 13.89 million $ 5.23 million
Jan 26, 2 AM $ 0.0117
+0.08%
$ 13.98 million $ 5.21 million
Jan 26, 1 AM $ 0.0117
+1.33%
$ 13.97 million $ 5.06 million
Jan 26, 12 AM $ 0.0116
+0.76%
$ 13.79 million $ 4.94 million
Jan 25, 11 PM $ 0.0115
-0.34%
$ 13.69 million $ 5.28 million
Jan 25, 10 PM $ 0.0115
-1.28%
$ 13.73 million $ 5.14 million
Jan 25, 9 PM $ 0.0117
+1.21%
$ 13.91 million $ 5.04 million
Jan 25, 8 PM $ 0.0115
-0.21%
$ 13.74 million $ 4.98 million
Jan 25, 7 PM $ 0.0116
-1.06%
$ 13.77 million $ 4.84 million
Jan 25, 6 PM $ 0.0117
+0.16%
$ 13.92 million $ 4.69 million
Jan 25, 5 PM $ 0.0117
-1.57%
$ 13.9 million $ 4.51 million
Jan 25, 4 PM $ 0.0119
-1.52%
$ 14.12 million $ 4.38 million
Jan 25, 3 PM $ 0.012
+0.08%
$ 14.33 million $ 4.16 million
Jan 25, 2 PM $ 0.012
-0.21%
$ 14.32 million $ 4.14 million
Jan 25, 1 PM $ 0.012
-0.27%
$ 14.35 million $ 4.17 million
Jan 25, 12 PM $ 0.0121
-0.07%
$ 14.39 million $ 4.16 million
Jan 25, 11 AM $ 0.0121
-0.50%
$ 14.4 million $ 4.03 million
Jan 25, 10 AM $ 0.0121
-0.13%
$ 14.47 million $ 4.06 million
Jan 25, 9 AM $ 0.0122
+0.69%
$ 14.49 million $ 3.95 million
Jan 25, 8 AM $ 0.0121
+0.15%
$ 14.39 million $ 4.07 million
Jan 25, 7 AM $ 0.0121
+0.36%
$ 14.37 million $ 3.89 million
Jan 25, 6 AM $ 0.012
+0.09%
$ 14.32 million $ 3.81 million
Jan 25, 5 AM $ 0.012
-0.67%
$ 14.31 million $ 3.69 million
Jan 25, 4 AM $ 0.0121
+0.31%
$ 14.4 million $ 3.66 million
Jan 25, 3 AM $ 0.0121
-0.63%
$ 14.36 million $ 3.65 million
Jan 25, 2 AM $ 0.0121
-0.26%
$ 14.45 million $ 3.6 million
Jan 25, 1 AM $ 0.0122
-0.14%
$ 14.49 million $ 3.27 million
Jan 25, 12 AM $ 0.0122
-0.15%
$ 14.5 million $ 3.23 million
Jan 24, 11 PM $ 0.0122
-0.24%
$ 14.53 million $ 3.23 million
Jan 24, 10 PM $ 0.0122
+0.50%
$ 14.56 million $ 3.27 million