Layer3 Historical Data

L3 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0129
-0.02%
$ 15.08 million $ 6.16 million
Jan 22, 8 PM $ 0.0129
-0.36%
$ 15.09 million $ 6.26 million
Jan 22, 7 PM $ 0.0129
+0.12%
$ 15.14 million $ 6.49 million
Jan 22, 6 PM $ 0.0129
-0.83%
$ 15.12 million $ 6.92 million
Jan 22, 5 PM $ 0.013
-0.13%
$ 15.25 million $ 7.34 million
Jan 22, 4 PM $ 0.013
+0.24%
$ 15.26 million $ 7.89 million
Jan 22, 3 PM $ 0.013
-0.43%
$ 15.23 million $ 8.14 million
Jan 22, 2 PM $ 0.0131
-1.05%
$ 15.3 million $ 8.16 million
Jan 22, 1 PM $ 0.0132
-0.91%
$ 15.46 million $ 8.21 million
Jan 22, 12 PM $ 0.0133
-0.32%
$ 15.59 million $ 8.09 million
Jan 22, 11 AM $ 0.0134
+0.12%
$ 15.65 million $ 8.28 million
Jan 22, 10 AM $ 0.0133
-0.52%
$ 15.63 million $ 8.33 million
Jan 22, 9 AM $ 0.0134
+1.54%
$ 15.71 million $ 8.26 million
Jan 22, 8 AM $ 0.0132
+0.11%
$ 15.47 million $ 8.29 million
Jan 22, 7 AM $ 0.0132
-0.64%
$ 15.46 million $ 8.49 million
Jan 22, 6 AM $ 0.0133
+0.40%
$ 15.56 million $ 8.54 million
Jan 22, 5 AM $ 0.0132
-1.40%
$ 15.49 million $ 8.49 million
Jan 22, 4 AM $ 0.0134
-0.11%
$ 15.72 million $ 8.51 million
Jan 22, 3 AM $ 0.0134
-0.04%
$ 15.74 million $ 8.53 million
Jan 22, 2 AM $ 0.0134
-0.08%
$ 15.74 million $ 8.58 million
Jan 22, 1 AM $ 0.0135
+0.64%
$ 15.75 million $ 8.64 million
Jan 22, 12 AM $ 0.0134
+0.20%
$ 15.68 million $ 8.69 million
Jan 21, 11 PM $ 0.0133
-1.01%
$ 15.62 million $ 8.86 million
Jan 21, 10 PM $ 0.0135
-1.41%
$ 15.78 million $ 9.03 million
Jan 21, 9 PM $ 0.0137
-0.51%
$ 16.01 million $ 9.35 million
Jan 21, 8 PM $ 0.0137
-0.75%
$ 16.09 million $ 9.35 million
Jan 21, 7 PM $ 0.0138
+2.54%
$ 16.21 million $ 9.28 million
Jan 21, 6 PM $ 0.0135
+0.67%
$ 15.81 million $ 8.95 million
Jan 21, 5 PM $ 0.0134
+0.48%
$ 15.7 million $ 8.82 million
Jan 21, 4 PM $ 0.0133
-2.88%
$ 15.68 million $ 8.45 million
Jan 21, 3 PM $ 0.0137
-0.05%
$ 16.09 million $ 8.33 million
Jan 21, 2 PM $ 0.0137
+0.61%
$ 16.1 million $ 8.56 million
Jan 21, 1 PM $ 0.0137
+0.60%
$ 16 million $ 8.52 million
Jan 21, 12 PM $ 0.0136
+0.76%
$ 15.9 million $ 8.57 million
Jan 21, 11 AM $ 0.0135
-0.53%
$ 15.78 million $ 8.5 million
Jan 21, 10 AM $ 0.0136
+0.15%
$ 15.87 million $ 8.49 million
Jan 21, 9 AM $ 0.0135
-0.61%
$ 15.85 million $ 8.5 million
Jan 21, 8 AM $ 0.0136
-0.90%
$ 15.93 million $ 8.51 million
Jan 21, 7 AM $ 0.0137
-0.23%
$ 16.08 million $ 8.64 million
Jan 21, 6 AM $ 0.0138
-0.53%
$ 16.14 million $ 8.74 million
Jan 21, 5 AM $ 0.0138
+1.49%
$ 16.21 million $ 8.96 million
Jan 21, 4 AM $ 0.0136
+0.42%
$ 15.97 million $ 9.05 million
Jan 21, 3 AM $ 0.0136
-0.78%
$ 15.91 million $ 9.04 million
Jan 21, 2 AM $ 0.0137
-0.08%
$ 16.03 million $ 9.04 million
Jan 21, 1 AM $ 0.0137
-0.74%
$ 16.04 million $ 9.01 million
Jan 21, 12 AM $ 0.0138
+1.41%
$ 16.16 million $ 8.95 million
Jan 20, 11 PM $ 0.0136
+1.76%
$ 15.93 million $ 8.69 million
Jan 20, 10 PM $ 0.0134
-0.35%
$ 15.64 million $ 8.62 million
Jan 20, 9 PM $ 0.0134
-0.38%
$ 15.72 million $ 8.32 million
Jan 20, 8 PM $ 0.0135
+0.84%
$ 15.77 million $ 8.21 million