Layer3 Historical Data

L3 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0135
+0.84%
$ 15.77 million $ 8.21 million
Jan 20, 7 PM $ 0.0134
-0.94%
$ 15.64 million $ 7.96 million
Jan 20, 6 PM $ 0.0135
-0.39%
$ 15.79 million $ 7.87 million
Jan 20, 5 PM $ 0.0135
-0.66%
$ 15.85 million $ 7.54 million
Jan 20, 4 PM $ 0.0136
-0.99%
$ 15.96 million $ 7.33 million
Jan 20, 3 PM $ 0.0138
-1.70%
$ 16.1 million $ 7.18 million
Jan 20, 2 PM $ 0.014
-0.71%
$ 16.38 million $ 6.92 million
Jan 20, 1 PM $ 0.0141
-0.48%
$ 16.5 million $ 6.9 million
Jan 20, 12 PM $ 0.0142
-1.00%
$ 16.57 million $ 6.97 million
Jan 20, 11 AM $ 0.0143
-0.70%
$ 16.74 million $ 6.93 million
Jan 20, 10 AM $ 0.0144
+0.17%
$ 16.85 million $ 6.96 million
Jan 20, 9 AM $ 0.0144
+0.24%
$ 16.82 million $ 7.04 million
Jan 20, 8 AM $ 0.0143
-1.20%
$ 16.79 million $ 7.11 million
Jan 20, 7 AM $ 0.0145
-0.98%
$ 16.99 million $ 7.25 million
Jan 20, 6 AM $ 0.0147
-1.39%
$ 17.15 million $ 7.19 million
Jan 20, 5 AM $ 0.0149
+0.32%
$ 17.4 million $ 7.18 million
Jan 20, 4 AM $ 0.0148
-0.22%
$ 17.35 million $ 7.19 million
Jan 20, 3 AM $ 0.0148
-0.35%
$ 17.38 million $ 7.36 million
Jan 20, 2 AM $ 0.0149
-0.59%
$ 17.44 million $ 7.51 million
Jan 20, 1 AM $ 0.015
-0.26%
$ 17.54 million $ 7.77 million
Jan 20, 12 AM $ 0.015
-1.47%
$ 17.59 million $ 8.08 million
Jan 19, 11 PM $ 0.0153
-1.07%
$ 17.87 million $ 9.1 million
Jan 19, 10 PM $ 0.0154
+3.40%
$ 18.05 million $ 9.34 million
Jan 19, 9 PM $ 0.0149
-0.37%
$ 17.46 million $ 9.18 million
Jan 19, 8 PM $ 0.015
-0.63%
$ 17.52 million $ 9.17 million
Jan 19, 7 PM $ 0.0151
+1.05%
$ 17.63 million $ 9.13 million
Jan 19, 6 PM $ 0.0149
+0.20%
$ 17.45 million $ 9.11 million
Jan 19, 5 PM $ 0.0149
-0.68%
$ 17.43 million $ 9.22 million
Jan 19, 4 PM $ 0.015
+0.28%
$ 17.53 million $ 9.37 million
Jan 19, 3 PM $ 0.0149
-0.14%
$ 17.49 million $ 9.35 million
Jan 19, 2 PM $ 0.015
-0.38%
$ 17.52 million $ 9.34 million
Jan 19, 1 PM $ 0.015
+0.08%
$ 17.58 million $ 9.11 million
Jan 19, 12 PM $ 0.015
-1.02%
$ 17.56 million $ 8.97 million
Jan 19, 11 AM $ 0.0152
-0.73%
$ 17.75 million $ 8.96 million
Jan 19, 10 AM $ 0.0153
-0.58%
$ 17.88 million $ 8.95 million
Jan 19, 9 AM $ 0.0154
-0.32%
$ 17.94 million $ 7.11 million
Jan 19, 8 AM $ 0.0154
+1.75%
$ 18.03 million $ 8.81 million
Jan 19, 7 AM $ 0.0151
+0.34%
$ 17.72 million $ 8.46 million
Jan 19, 6 AM $ 0.0151
-2.83%
$ 17.66 million $ 8.36 million
Jan 19, 5 AM $ 0.0155
+1.16%
$ 18.17 million $ 8.23 million
Jan 19, 4 AM $ 0.0153
-1.45%
$ 17.98 million $ 8.1 million
Jan 19, 3 AM $ 0.0156
-1.73%
$ 18.23 million $ 8.16 million
Jan 19, 2 AM $ 0.0158
-1.61%
$ 18.55 million $ 8.08 million
Jan 19, 1 AM $ 0.0161
+0.18%
$ 18.87 million $ 7.89 million
Jan 19, 12 AM $ 0.0161
-2.85%
$ 18.83 million $ 7.61 million
Jan 18, 11 PM $ 0.0165
-1.40%
$ 19.42 million $ 6.73 million
Jan 18, 10 PM $ 0.0168
-0.54%
$ 19.65 million $ 6.37 million
Jan 18, 9 PM $ 0.0169
-0.63%
$ 19.75 million $ 6.44 million
Jan 18, 8 PM $ 0.017
-1.11%
$ 19.88 million $ 6.52 million
Jan 18, 7 PM $ 0.0172
-0.78%
$ 20.08 million $ 6.81 million