Layer3 Historical Data

L3 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0173
-1.16%
$ 20.24 million $ 6.87 million
Jan 18, 5 PM $ 0.0175
-2.45%
$ 20.49 million $ 6.84 million
Jan 18, 4 PM $ 0.0179
-5.75%
$ 21.01 million $ 6.73 million
Jan 18, 3 PM $ 0.019
+7.96%
$ 22.28 million $ 7.26 million
Jan 18, 2 PM $ 0.0176
+1.06%
$ 20.64 million $ 7.14 million
Jan 18, 1 PM $ 0.0174
+1.65%
$ 20.44 million $ 7.39 million
Jan 18, 12 PM $ 0.0172
+1.58%
$ 20.09 million $ 7.51 million
Jan 18, 11 AM $ 0.0169
-0.45%
$ 19.74 million $ 7.59 million
Jan 18, 10 AM $ 0.017
+3.32%
$ 19.91 million $ 7.74 million
Jan 18, 9 AM $ 0.0164
-1.26%
$ 19.24 million $ 7.67 million
Jan 18, 8 AM $ 0.0166
-1.08%
$ 19.47 million $ 7.89 million
Jan 18, 7 AM $ 0.0168
-1.38%
$ 19.66 million $ 8.1 million
Jan 18, 6 AM $ 0.017
+1.84%
$ 19.96 million $ 8.52 million
Jan 18, 5 AM $ 0.0168
+3.99%
$ 19.65 million $ 8.94 million
Jan 18, 4 AM $ 0.0161
+4.24%
$ 18.88 million $ 9.1 million
Jan 18, 3 AM $ 0.0155
-0.93%
$ 18.11 million $ 9.49 million
Jan 18, 2 AM $ 0.0156
-2.86%
$ 18.28 million $ 10.17 million
Jan 18, 1 AM $ 0.0161
-0.31%
$ 18.82 million $ 10.62 million
Jan 18, 12 AM $ 0.0161
-4.04%
$ 18.88 million $ 11.08 million
Jan 17, 11 PM $ 0.0168
-6.17%
$ 19.55 million $ 11.24 million
Jan 17, 10 PM $ 0.0179
+0.99%
$ 21 million $ 12.19 million
Jan 17, 9 PM $ 0.0177
+3.02%
$ 20.76 million $ 12.16 million
Jan 17, 8 PM $ 0.0172
+1.28%
$ 19.8 million $ 12.1 million
Jan 17, 7 PM $ 0.017
-0.13%
$ 19.55 million $ 11.98 million
Jan 17, 6 PM $ 0.017
+1.16%
$ 19.56 million $ 12.17 million
Jan 17, 5 PM $ 0.0168
-0.17%
$ 19.36 million $ 12.38 million
Jan 17, 4 PM $ 0.0169
-4.47%
$ 19.39 million $ 12.46 million
Jan 17, 3 PM $ 0.0176
-6.77%
$ 20.3 million $ 12.41 million
Jan 17, 2 PM $ 0.0189
+7.77%
$ 21.77 million $ 13.03 million
Jan 17, 1 PM $ 0.0176
-1.04%
$ 20.2 million $ 12.51 million
Jan 17, 12 PM $ 0.0177
-2.06%
$ 20.41 million $ 12.33 million
Jan 17, 11 AM $ 0.0181
-2.91%
$ 20.84 million $ 12.31 million
Jan 17, 10 AM $ 0.0187
-3.65%
$ 21.47 million $ 12.38 million
Jan 17, 9 AM $ 0.0194
+2.05%
$ 22.45 million $ 12.6 million
Jan 17, 8 AM $ 0.019
+2.41%
$ 21.83 million $ 12.32 million
Jan 17, 7 AM $ 0.0185
-9.86%
$ 21.32 million $ 12.03 million
Jan 17, 6 AM $ 0.0206
+6.17%
$ 23.65 million $ 11.97 million
Jan 17, 5 AM $ 0.0194
-7.04%
$ 22.28 million $ 11.29 million
Jan 17, 4 AM $ 0.0208
+13.32%
$ 23.96 million $ 11.04 million
Jan 17, 3 AM $ 0.0184
+10.08%
$ 21.15 million $ 10.05 million
Jan 17, 2 AM $ 0.0167
+2.60%
$ 19.21 million $ 9.08 million
Jan 17, 1 AM $ 0.0163
+9.60%
$ 18.72 million $ 8.75 million
Jan 17, 12 AM $ 0.0148
+0.53%
$ 17.08 million $ 8.19 million
Jan 16, 11 PM $ 0.0148
+6.69%
$ 16.95 million $ 7.91 million
Jan 16, 10 PM $ 0.0138
+1.90%
$ 15.92 million $ 7.34 million
Jan 16, 9 PM $ 0.0136
+0.87%
$ 15.62 million $ 7.25 million
Jan 16, 8 PM $ 0.0135
-0.13%
$ 15.49 million $ 6.38 million
Jan 16, 7 PM $ 0.0135
+0.18%
$ 15.51 million $ 6.4 million
Jan 16, 6 PM $ 0.0135
-0.34%
$ 15.48 million $ 6.43 million
Jan 16, 5 PM $ 0.0135
-0.08%
$ 15.52 million $ 6.45 million