Layer3 Historical Data

L3 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0135
-0.08%
$ 15.52 million $ 6.45 million
Jan 16, 4 PM $ 0.0135
+0.20%
$ 15.54 million $ 6.73 million
Jan 16, 3 PM $ 0.0135
+2.17%
$ 15.48 million $ 7.28 million
Jan 16, 2 PM $ 0.0132
-0.31%
$ 15.14 million $ 7.32 million
Jan 16, 1 PM $ 0.0132
+0.39%
$ 15.18 million $ 7.63 million
Jan 16, 12 PM $ 0.0131
+0.10%
$ 15.12 million $ 7.77 million
Jan 16, 11 AM $ 0.0131
+2.34%
$ 15.24 million $ 7.8 million
Jan 16, 10 AM $ 0.0128
+0.57%
$ 14.77 million $ 7.87 million
Jan 16, 9 AM $ 0.0128
+1.22%
$ 14.69 million $ 7.95 million
Jan 16, 8 AM $ 0.0126
-0.29%
$ 14.51 million $ 8.29 million
Jan 16, 7 AM $ 0.0126
+0.22%
$ 14.55 million $ 8.6 million
Jan 16, 6 AM $ 0.0126
-0.09%
$ 14.52 million $ 8.72 million
Jan 16, 5 AM $ 0.0126
+0.27%
$ 14.54 million $ 8.87 million
Jan 16, 4 AM $ 0.0126
-0.13%
$ 14.5 million $ 8.84 million
Jan 16, 3 AM $ 0.0126
+0.16%
$ 14.52 million $ 8.82 million
Jan 16, 2 AM $ 0.0126
+0.61%
$ 14.49 million $ 9.15 million
Jan 16, 1 AM $ 0.0125
-0.17%
$ 14.4 million $ 9.28 million
Jan 16, 12 AM $ 0.0125
+0.09%
$ 14.42 million $ 9.68 million
Jan 15, 11 PM $ 0.0125
+0.21%
$ 14.4 million $ 9.93 million
Jan 15, 10 PM $ 0.0125
+0.50%
$ 14.38 million $ 10.53 million
Jan 15, 9 PM $ 0.0124
-0.48%
$ 14.31 million $ 10.98 million
Jan 15, 8 PM $ 0.0125
+1.45%
$ 14.38 million $ 11.21 million
Jan 15, 7 PM $ 0.0123
+0.88%
$ 14.17 million $ 11.35 million
Jan 15, 6 PM $ 0.0122
-0.84%
$ 14.05 million $ 11.6 million
Jan 15, 5 PM $ 0.0123
-0.47%
$ 14.17 million $ 11.79 million
Jan 15, 4 PM $ 0.0124
-1.13%
$ 14.24 million $ 12.27 million
Jan 15, 3 PM $ 0.0125
+0.35%
$ 14.4 million $ 12.16 million
Jan 15, 2 PM $ 0.0125
-2.64%
$ 14.35 million $ 12.24 million
Jan 15, 1 PM $ 0.0128
+0.74%
$ 14.73 million $ 12.31 million
Jan 15, 12 PM $ 0.0127
+0.90%
$ 14.63 million $ 12.3 million
Jan 15, 11 AM $ 0.0126
-0.17%
$ 14.49 million $ 12.25 million
Jan 15, 10 AM $ 0.0126
-0.02%
$ 14.52 million $ 12.19 million
Jan 15, 9 AM $ 0.0126
+0.38%
$ 14.53 million $ 12.17 million
Jan 15, 8 AM $ 0.0126
-0.09%
$ 14.48 million $ 11.96 million
Jan 15, 7 AM $ 0.0126
+0.06%
$ 14.49 million $ 11.68 million
Jan 15, 6 AM $ 0.0126
-0.09%
$ 14.48 million $ 11.7 million
Jan 15, 5 AM $ 0.0126
+0.26%
$ 14.49 million $ 11.7 million
Jan 15, 4 AM $ 0.0126
+0.49%
$ 14.46 million $ 11.79 million
Jan 15, 3 AM $ 0.0125
-1.14%
$ 14.39 million $ 11.89 million
Jan 15, 2 AM $ 0.0126
-0.32%
$ 14.55 million $ 11.66 million
Jan 15, 1 AM $ 0.0127
-0.63%
$ 14.6 million $ 11.53 million
Jan 15, 12 AM $ 0.0128
-0.99%
$ 14.69 million $ 11.4 million
Jan 14, 11 PM $ 0.0129
-0.21%
$ 14.84 million $ 11.47 million
Jan 14, 10 PM $ 0.0129
-0.11%
$ 14.87 million $ 11.13 million
Jan 14, 9 PM $ 0.0129
-0.27%
$ 14.88 million $ 11.38 million
Jan 14, 8 PM $ 0.013
-0.02%
$ 14.93 million $ 11.3 million
Jan 14, 7 PM $ 0.013
-0.67%
$ 14.93 million $ 11.37 million
Jan 14, 6 PM $ 0.0131
-1.08%
$ 15.03 million $ 11.16 million
Jan 14, 5 PM $ 0.0132
-1.02%
$ 15.2 million $ 11.06 million
Jan 14, 4 PM $ 0.0133
+0.37%
$ 15.36 million $ 10.53 million