Layer3 Historical Data

L3 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0115
+0.90%
$ 16.89 million $ 4.55 million
May 5, 5 AM $ 0.0114
+0.41%
$ 16.74 million $ 4.72 million
May 5, 4 AM $ 0.0113
+1.35%
$ 16.68 million $ 4.8 million
May 5, 3 AM $ 0.0112
-0.23%
$ 16.45 million $ 5.01 million
May 5, 2 AM $ 0.0112
+0.54%
$ 16.49 million $ 5.17 million
May 5, 1 AM $ 0.0111
-0.62%
$ 16.4 million $ 5.46 million
May 5, 12 AM $ 0.0112
+0.28%
$ 16.52 million $ 5.54 million
May 4, 11 PM $ 0.0112
-1.64%
$ 16.47 million $ 5.59 million
May 4, 10 PM $ 0.0114
-0.38%
$ 16.74 million $ 5.67 million
May 4, 9 PM $ 0.0114
-0.61%
$ 16.81 million $ 5.75 million
May 4, 8 PM $ 0.0115
+0.62%
$ 16.91 million $ 5.81 million
May 4, 7 PM $ 0.0114
-0.88%
$ 16.76 million $ 5.87 million
May 4, 6 PM $ 0.0115
-0.54%
$ 16.9 million $ 5.89 million
May 4, 5 PM $ 0.0115
+1.70%
$ 16.98 million $ 5.9 million
May 4, 4 PM $ 0.0113
-0.95%
$ 16.7 million $ 5.92 million
May 4, 3 PM $ 0.0114
-1.64%
$ 16.86 million $ 5.85 million
May 4, 2 PM $ 0.0116
+0.05%
$ 17.14 million $ 5.6 million
May 4, 1 PM $ 0.0116
+1.49%
$ 17.13 million $ 5.29 million
May 4, 12 PM $ 0.0114
-0.55%
$ 16.88 million $ 5.18 million
May 4, 11 AM $ 0.0115
-0.72%
$ 16.97 million $ 5.14 million
May 4, 10 AM $ 0.0116
-0.79%
$ 17.09 million $ 5.12 million
May 4, 9 AM $ 0.0117
+0.72%
$ 17.23 million $ 4.69 million
May 4, 8 AM $ 0.0116
+0.30%
$ 17.11 million $ 4.58 million
May 4, 7 AM $ 0.0116
-0.62%
$ 17.05 million $ 4.51 million
May 4, 6 AM $ 0.0116
-1.74%
$ 17.14 million $ 4.52 million
May 4, 5 AM $ 0.0118
+0.49%
$ 17.44 million $ 4.38 million
May 4, 4 AM $ 0.0118
-0.19%
$ 17.33 million $ 4.2 million
May 4, 3 AM $ 0.0118
+0.30%
$ 17.36 million $ 4.03 million
May 4, 2 AM $ 0.0117
-1.63%
$ 17.31 million $ 3.86 million
May 4, 1 AM $ 0.0119
+0.26%
$ 17.6 million $ 3.59 million
May 4, 12 AM $ 0.0119
-0.52%
$ 17.56 million $ 3.57 million
May 3, 11 PM $ 0.012
+0.80%
$ 17.65 million $ 3.53 million
May 3, 10 PM $ 0.0119
+0.68%
$ 17.51 million $ 3.43 million
May 3, 9 PM $ 0.0118
-0.61%
$ 17.39 million $ 3.28 million
May 3, 8 PM $ 0.0119
-0.05%
$ 17.5 million $ 3.34 million
May 3, 7 PM $ 0.0119
+0.14%
$ 17.5 million $ 3.27 million
May 3, 6 PM $ 0.0119
-0.84%
$ 17.48 million $ 3.26 million
May 3, 5 PM $ 0.012
+0.14%
$ 17.63 million $ 3.21 million
May 3, 4 PM $ 0.0119
+0.73%
$ 17.6 million $ 3.18 million
May 3, 3 PM $ 0.0119
-0.29%
$ 17.47 million $ 3.19 million
May 3, 2 PM $ 0.0119
-1.19%
$ 17.52 million $ 3.16 million
May 3, 1 PM $ 0.012
+0.20%
$ 17.74 million $ 3.17 million
May 3, 12 PM $ 0.012
+0.11%
$ 17.7 million $ 3.11 million
May 3, 11 AM $ 0.012
-1.05%
$ 17.68 million $ 3.09 million
May 3, 10 AM $ 0.0121
+0.01%
$ 17.87 million $ 3.09 million
May 3, 9 AM $ 0.0121
+0.68%
$ 17.87 million $ 3.08 million
May 3, 8 AM $ 0.012
+0.34%
$ 17.74 million $ 2.99 million
May 3, 7 AM $ 0.012
+0.45%
$ 17.69 million $ 3.01 million
May 3, 6 AM $ 0.0119
-0.84%
$ 17.61 million $ 2.97 million
May 3, 5 AM $ 0.012
+0.69%
$ 17.75 million $ 2.96 million