Layer3 Historical Data

L3 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0133
+0.37%
$ 15.36 million $ 10.53 million
Jan 14, 3 PM $ 0.0133
+0.86%
$ 15.3 million $ 10.35 million
Jan 14, 2 PM $ 0.0132
+0.71%
$ 15.17 million $ 10.01 million
Jan 14, 1 PM $ 0.0131
+0.27%
$ 15.06 million $ 10.27 million
Jan 14, 12 PM $ 0.0131
+1.17%
$ 15.02 million $ 10.3 million
Jan 14, 11 AM $ 0.0129
+0.89%
$ 14.84 million $ 7.89 million
Jan 14, 10 AM $ 0.0128
-0.96%
$ 14.72 million $ 7.82 million
Jan 14, 9 AM $ 0.0129
+0.11%
$ 14.86 million $ 7.84 million
Jan 14, 8 AM $ 0.0129
-0.04%
$ 14.85 million $ 7.91 million
Jan 14, 7 AM $ 0.0129
-0.42%
$ 14.86 million $ 7.95 million
Jan 14, 6 AM $ 0.013
-0.94%
$ 14.92 million $ 7.91 million
Jan 14, 5 AM $ 0.0131
-0.20%
$ 15.04 million $ 7.81 million
Jan 14, 4 AM $ 0.0131
-0.62%
$ 15.09 million $ 7.79 million
Jan 14, 3 AM $ 0.0132
-0.13%
$ 15.18 million $ 7.66 million
Jan 14, 2 AM $ 0.0132
+0.96%
$ 15.2 million $ 7.45 million
Jan 14, 1 AM $ 0.0131
-0.64%
$ 15.06 million $ 7.48 million
Jan 14, 12 AM $ 0.0132
-0.32%
$ 15.15 million $ 7.35 million
Jan 13, 11 PM $ 0.0132
+0.00%
$ 15.21 million $ 7.25 million
Jan 13, 10 PM $ 0.0132
+1.05%
$ 15.2 million $ 7.06 million
Jan 13, 9 PM $ 0.0131
-0.69%
$ 15.05 million $ 6.59 million
Jan 13, 8 PM $ 0.0132
+0.62%
$ 15.15 million $ 6.5 million
Jan 13, 7 PM $ 0.0131
+1.69%
$ 15.05 million $ 6.09 million
Jan 13, 6 PM $ 0.0129
+0.29%
$ 14.8 million $ 6.11 million
Jan 13, 5 PM $ 0.0128
-0.64%
$ 14.76 million $ 5.94 million
Jan 13, 4 PM $ 0.0129
-1.16%
$ 14.85 million $ 6.01 million
Jan 13, 3 PM $ 0.0131
+0.68%
$ 15.02 million $ 5.87 million
Jan 13, 2 PM $ 0.013
-0.08%
$ 14.91 million $ 5.68 million
Jan 13, 1 PM $ 0.013
+1.20%
$ 14.93 million $ 5.43 million
Jan 13, 12 PM $ 0.0128
-0.15%
$ 14.76 million $ 6.19 million
Jan 13, 11 AM $ 0.0128
-0.20%
$ 14.76 million $ 6.23 million
Jan 13, 10 AM $ 0.0129
+2.36%
$ 14.81 million $ 6.24 million
Jan 13, 9 AM $ 0.0126
+1.08%
$ 14.47 million $ 6.14 million
Jan 13, 8 AM $ 0.0124
-0.49%
$ 14.31 million $ 6.01 million
Jan 13, 7 AM $ 0.0125
+0.04%
$ 14.37 million $ 6.05 million
Jan 13, 6 AM $ 0.0125
-0.08%
$ 14.37 million $ 6.01 million
Jan 13, 5 AM $ 0.0125
+0.26%
$ 14.39 million $ 6.01 million
Jan 13, 4 AM $ 0.0125
+0.20%
$ 14.35 million $ 5.94 million
Jan 13, 3 AM $ 0.0125
+0.65%
$ 14.33 million $ 5.99 million
Jan 13, 2 AM $ 0.0124
-0.13%
$ 14.23 million $ 6.1 million
Jan 13, 1 AM $ 0.0124
-0.02%
$ 14.25 million $ 6.29 million
Jan 13, 12 AM $ 0.0124
-0.24%
$ 14.25 million $ 6.35 million
Jan 12, 11 PM $ 0.0124
-0.59%
$ 14.29 million $ 6.39 million
Jan 12, 10 PM $ 0.0125
+1.70%
$ 14.37 million $ 6.42 million
Jan 12, 9 PM $ 0.0123
-0.44%
$ 14.13 million $ 6.43 million
Jan 12, 8 PM $ 0.0123
-1.45%
$ 14.19 million $ 6.36 million
Jan 12, 7 PM $ 0.0125
-0.49%
$ 14.4 million $ 6.39 million
Jan 12, 6 PM $ 0.0126
+0.63%
$ 14.47 million $ 6.37 million
Jan 12, 5 PM $ 0.0125
-0.74%
$ 14.38 million $ 6.33 million
Jan 12, 4 PM $ 0.0126
-0.41%
$ 14.49 million $ 6.13 million
Jan 12, 3 PM $ 0.0126
+0.23%
$ 14.55 million $ 5.95 million