Layer3 Historical Data

L3 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0126
+0.23%
$ 14.55 million $ 5.95 million
Jan 12, 2 PM $ 0.0126
+0.96%
$ 14.51 million $ 5.86 million
Jan 12, 1 PM $ 0.0125
-2.04%
$ 14.38 million $ 5.69 million
Jan 12, 12 PM $ 0.0128
-0.37%
$ 14.67 million $ 5.56 million
Jan 12, 11 AM $ 0.0128
+1.18%
$ 14.73 million $ 5.45 million
Jan 12, 10 AM $ 0.0126
-0.62%
$ 14.55 million $ 5.34 million
Jan 12, 9 AM $ 0.0127
+0.93%
$ 14.64 million $ 5.11 million
Jan 12, 8 AM $ 0.0126
-3.22%
$ 14.48 million $ 5.18 million
Jan 12, 7 AM $ 0.013
-0.50%
$ 14.99 million $ 5.01 million
Jan 12, 6 AM $ 0.0131
+0.83%
$ 15.06 million $ 5.02 million
Jan 12, 5 AM $ 0.013
+0.14%
$ 14.93 million $ 4.96 million
Jan 12, 4 AM $ 0.013
+0.91%
$ 14.92 million $ 4.89 million
Jan 12, 3 AM $ 0.0128
-0.17%
$ 14.78 million $ 4.8 million
Jan 12, 2 AM $ 0.0129
+0.22%
$ 14.81 million $ 4.62 million
Jan 12, 1 AM $ 0.0128
+0.30%
$ 14.77 million $ 4.4 million
Jan 12, 12 AM $ 0.0128
-0.32%
$ 14.73 million $ 4.24 million
Jan 11, 11 PM $ 0.0128
+0.56%
$ 14.78 million $ 4.07 million
Jan 11, 10 PM $ 0.0128
-0.93%
$ 14.7 million $ 3.95 million
Jan 11, 9 PM $ 0.0129
-1.16%
$ 14.83 million $ 3.85 million
Jan 11, 8 PM $ 0.013
+0.93%
$ 15.01 million $ 3.81 million
Jan 11, 7 PM $ 0.0129
-4.79%
$ 14.87 million $ 3.71 million
Jan 11, 6 PM $ 0.0136
+1.37%
$ 15.62 million $ 3.55 million
Jan 11, 5 PM $ 0.0134
+3.82%
$ 15.41 million $ 3.53 million
Jan 11, 4 PM $ 0.0129
+0.31%
$ 14.84 million $ 3.52 million
Jan 11, 3 PM $ 0.0129
-3.70%
$ 14.8 million $ 3.46 million
Jan 11, 2 PM $ 0.0134
+2.89%
$ 15.36 million $ 3.34 million
Jan 11, 1 PM $ 0.013
+0.02%
$ 14.93 million $ 3.3 million
Jan 11, 12 PM $ 0.013
-0.23%
$ 14.93 million $ 3.32 million
Jan 11, 11 AM $ 0.013
-0.14%
$ 14.96 million $ 3.31 million
Jan 11, 10 AM $ 0.013
-0.12%
$ 14.98 million $ 3.3 million
Jan 11, 9 AM $ 0.013
+0.57%
$ 15 million $ 3.32 million
Jan 11, 8 AM $ 0.013
+0.68%
$ 14.92 million $ 3.29 million
Jan 11, 7 AM $ 0.0129
+0.47%
$ 14.82 million $ 3.28 million
Jan 11, 6 AM $ 0.0128
-0.16%
$ 14.74 million $ 3.18 million
Jan 11, 5 AM $ 0.0128
+0.11%
$ 14.77 million $ 3.14 million
Jan 11, 4 AM $ 0.0128
-1.33%
$ 14.75 million $ 3.11 million
Jan 11, 3 AM $ 0.013
+0.08%
$ 14.95 million $ 3.1 million
Jan 11, 2 AM $ 0.013
+0.01%
$ 14.94 million $ 3.14 million
Jan 11, 1 AM $ 0.013
+0.01%
$ 14.94 million $ 3.14 million
Jan 11, 12 AM $ 0.013
+0.67%
$ 14.94 million $ 3.13 million
Jan 10, 11 PM $ 0.0129
+0.76%
$ 14.84 million $ 3.14 million
Jan 10, 10 PM $ 0.0128
+0.56%
$ 14.73 million $ 3.18 million
Jan 10, 9 PM $ 0.0127
+0.31%
$ 14.65 million $ 3.23 million
Jan 10, 8 PM $ 0.0127
-1.13%
$ 14.33 million $ 3.25 million
Jan 10, 7 PM $ 0.0128
+0.25%
$ 14.51 million $ 3.29 million
Jan 10, 6 PM $ 0.0128
-0.70%
$ 14.47 million $ 3.37 million
Jan 10, 5 PM $ 0.0129
+0.08%
$ 14.57 million $ 3.37 million
Jan 10, 4 PM $ 0.0129
+0.77%
$ 14.56 million $ 3.42 million
Jan 10, 3 PM $ 0.0128
+1.42%
$ 14.45 million $ 3.61 million
Jan 10, 2 PM $ 0.0126
-1.62%
$ 14.24 million $ 3.9 million