Layer3 Historical Data

L3 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0126
-1.62%
$ 14.24 million $ 3.9 million
Jan 10, 1 PM $ 0.0128
+1.44%
$ 14.48 million $ 4.09 million
Jan 10, 12 PM $ 0.0126
+0.17%
$ 14.27 million $ 4.16 million
Jan 10, 11 AM $ 0.0126
-0.22%
$ 14.25 million $ 4.24 million
Jan 10, 10 AM $ 0.0126
+0.24%
$ 14.28 million $ 4.31 million
Jan 10, 9 AM $ 0.0126
-0.68%
$ 14.25 million $ 4.36 million
Jan 10, 8 AM $ 0.0127
+0.01%
$ 14.35 million $ 4.44 million
Jan 10, 7 AM $ 0.0127
-0.65%
$ 14.35 million $ 4.58 million
Jan 10, 6 AM $ 0.0128
+0.11%
$ 14.44 million $ 4.62 million
Jan 10, 5 AM $ 0.0128
+0.40%
$ 14.42 million $ 4.63 million
Jan 10, 4 AM $ 0.0127
+0.70%
$ 14.37 million $ 4.67 million
Jan 10, 3 AM $ 0.0126
-0.48%
$ 14.27 million $ 4.72 million
Jan 10, 2 AM $ 0.0127
-0.18%
$ 14.34 million $ 4.72 million
Jan 10, 1 AM $ 0.0127
-0.87%
$ 14.36 million $ 4.77 million
Jan 10, 12 AM $ 0.0128
-0.87%
$ 14.48 million $ 4.87 million
Jan 9, 11 PM $ 0.0129
+0.37%
$ 14.62 million $ 4.86 million
Jan 9, 10 PM $ 0.0129
-0.78%
$ 14.56 million $ 4.87 million
Jan 9, 9 PM $ 0.013
-0.79%
$ 14.68 million $ 4.9 million
Jan 9, 8 PM $ 0.0131
+0.41%
$ 14.79 million $ 4.97 million
Jan 9, 7 PM $ 0.013
-0.24%
$ 14.73 million $ 5.02 million
Jan 9, 6 PM $ 0.0131
-0.18%
$ 14.77 million $ 5.02 million
Jan 9, 5 PM $ 0.0131
+0.77%
$ 14.79 million $ 5 million
Jan 9, 4 PM $ 0.013
+0.29%
$ 14.69 million $ 5.04 million
Jan 9, 3 PM $ 0.0129
+2.86%
$ 14.62 million $ 5.06 million
Jan 9, 2 PM $ 0.0126
-0.53%
$ 14.22 million $ 5 million
Jan 9, 1 PM $ 0.0127
-1.08%
$ 14.31 million $ 5.13 million
Jan 9, 12 PM $ 0.0128
+0.86%
$ 14.46 million $ 5.17 million
Jan 9, 11 AM $ 0.0127
+0.27%
$ 14.32 million $ 5.21 million
Jan 9, 10 AM $ 0.0127
-0.03%
$ 14.31 million $ 5.24 million
Jan 9, 9 AM $ 0.0127
+0.15%
$ 14.31 million $ 5.29 million
Jan 9, 8 AM $ 0.0126
-1.37%
$ 14.28 million $ 5.31 million
Jan 9, 7 AM $ 0.0128
-1.04%
$ 14.48 million $ 5.3 million
Jan 9, 6 AM $ 0.0129
+0.41%
$ 14.63 million $ 5.47 million
Jan 9, 5 AM $ 0.0129
+0.48%
$ 14.58 million $ 5.66 million
Jan 9, 4 AM $ 0.0128
-0.77%
$ 14.51 million $ 5.66 million
Jan 9, 3 AM $ 0.0129
+0.04%
$ 14.62 million $ 5.67 million
Jan 9, 2 AM $ 0.0129
-1.55%
$ 14.61 million $ 5.71 million
Jan 9, 1 AM $ 0.0131
+0.88%
$ 14.85 million $ 5.75 million
Jan 9, 12 AM $ 0.013
+0.46%
$ 14.71 million $ 5.71 million
Jan 8, 11 PM $ 0.013
-2.12%
$ 14.65 million $ 5.75 million
Jan 8, 10 PM $ 0.0132
+0.79%
$ 14.96 million $ 5.86 million
Jan 8, 9 PM $ 0.0131
-0.34%
$ 14.86 million $ 5.85 million
Jan 8, 8 PM $ 0.0132
-0.50%
$ 14.9 million $ 5.87 million
Jan 8, 7 PM $ 0.0132
+0.37%
$ 14.97 million $ 5.9 million
Jan 8, 6 PM $ 0.0132
+0.31%
$ 14.91 million $ 6 million
Jan 8, 5 PM $ 0.0132
+1.38%
$ 14.87 million $ 6.03 million
Jan 8, 4 PM $ 0.013
-2.80%
$ 14.66 million $ 5.95 million
Jan 8, 3 PM $ 0.0134
+1.99%
$ 15.08 million $ 5.83 million
Jan 8, 2 PM $ 0.0131
+1.23%
$ 14.8 million $ 5.82 million
Jan 8, 1 PM $ 0.0129
+0.25%
$ 14.61 million $ 5.73 million