Layer3 Historical Data

L3 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0129
+2.12%
$ 14.58 million $ 5.65 million
Jan 8, 11 AM $ 0.0126
+0.07%
$ 14.28 million $ 5.58 million
Jan 8, 10 AM $ 0.0126
+0.79%
$ 14.27 million $ 5.56 million
Jan 8, 9 AM $ 0.0125
-2.24%
$ 14.16 million $ 5.54 million
Jan 8, 8 AM $ 0.0128
+1.62%
$ 14.48 million $ 5.63 million
Jan 8, 7 AM $ 0.0126
-0.88%
$ 14.25 million $ 5.55 million
Jan 8, 6 AM $ 0.0127
-0.35%
$ 14.38 million $ 5.49 million
Jan 8, 5 AM $ 0.0128
-0.68%
$ 14.42 million $ 5.37 million
Jan 8, 4 AM $ 0.0128
+0.07%
$ 14.52 million $ 5.37 million
Jan 8, 3 AM $ 0.0128
-0.61%
$ 14.51 million $ 5.37 million
Jan 8, 2 AM $ 0.0129
-1.31%
$ 14.6 million $ 5.33 million
Jan 8, 1 AM $ 0.0131
+0.45%
$ 14.8 million $ 5.36 million
Jan 8, 12 AM $ 0.013
-0.76%
$ 14.73 million $ 5.45 million
Jan 7, 11 PM $ 0.0131
+2.74%
$ 14.84 million $ 5.53 million
Jan 7, 10 PM $ 0.0128
+2.68%
$ 14.44 million $ 5.44 million
Jan 7, 9 PM $ 0.0124
-4.34%
$ 14.07 million $ 5.49 million
Jan 7, 8 PM $ 0.013
+2.67%
$ 14.71 million $ 5.62 million
Jan 7, 7 PM $ 0.0127
+1.90%
$ 14.38 million $ 5.65 million
Jan 7, 6 PM $ 0.0125
+0.13%
$ 14.11 million $ 5.61 million
Jan 7, 5 PM $ 0.0125
+0.73%
$ 14.09 million $ 5.74 million
Jan 7, 4 PM $ 0.0124
+0.36%
$ 13.99 million $ 5.91 million
Jan 7, 3 PM $ 0.0123
-1.56%
$ 13.94 million $ 6.13 million
Jan 7, 2 PM $ 0.0125
-0.13%
$ 14.16 million $ 6.21 million
Jan 7, 1 PM $ 0.0125
+0.26%
$ 14.18 million $ 6.28 million
Jan 7, 12 PM $ 0.0125
-0.72%
$ 14.14 million $ 6.29 million
Jan 7, 11 AM $ 0.0126
-1.42%
$ 14.25 million $ 6.31 million
Jan 7, 10 AM $ 0.0128
-0.12%
$ 14.46 million $ 6.3 million
Jan 7, 9 AM $ 0.0128
-0.76%
$ 14.48 million $ 6.28 million
Jan 7, 8 AM $ 0.0129
+1.44%
$ 14.59 million $ 6.16 million
Jan 7, 7 AM $ 0.0127
-0.70%
$ 14.36 million $ 6.17 million
Jan 7, 6 AM $ 0.0128
+1.71%
$ 14.48 million $ 6.17 million
Jan 7, 5 AM $ 0.0126
-0.17%
$ 14.23 million $ 6.22 million
Jan 7, 4 AM $ 0.0126
+0.46%
$ 14.26 million $ 6.28 million
Jan 7, 3 AM $ 0.0126
-0.48%
$ 14.19 million $ 6.29 million
Jan 7, 2 AM $ 0.0126
-0.33%
$ 14.26 million $ 6.32 million
Jan 7, 1 AM $ 0.0127
-1.08%
$ 14.31 million $ 6.27 million
Jan 7, 12 AM $ 0.0128
-0.53%
$ 14.47 million $ 6.19 million
Jan 6, 11 PM $ 0.0129
-0.14%
$ 14.55 million $ 6.21 million
Jan 6, 10 PM $ 0.0129
+0.37%
$ 14.56 million $ 6.25 million
Jan 6, 9 PM $ 0.0128
+2.43%
$ 14.51 million $ 6.27 million
Jan 6, 8 PM $ 0.0125
+0.39%
$ 14.16 million $ 6.14 million
Jan 6, 7 PM $ 0.0125
+0.07%
$ 14.12 million $ 6.26 million
Jan 6, 6 PM $ 0.0125
-0.13%
$ 14.11 million $ 6.37 million
Jan 6, 5 PM $ 0.0125
-0.58%
$ 14.13 million $ 6.35 million
Jan 6, 4 PM $ 0.0126
-1.94%
$ 14.21 million $ 6.3 million
Jan 6, 3 PM $ 0.0128
-0.17%
$ 14.49 million $ 6.23 million
Jan 6, 2 PM $ 0.0128
-0.01%
$ 14.52 million $ 6.37 million
Jan 6, 1 PM $ 0.0128
-1.63%
$ 14.52 million $ 6.32 million
Jan 6, 12 PM $ 0.0131
+0.47%
$ 14.76 million $ 6.29 million
Jan 6, 11 AM $ 0.013
+1.01%
$ 14.69 million $ 6.29 million