Layer3 Historical Data

L3 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.013
+1.01%
$ 14.69 million $ 6.29 million
Jan 6, 10 AM $ 0.0129
+0.48%
$ 14.54 million $ 6.4 million
Jan 6, 9 AM $ 0.0128
+2.38%
$ 14.47 million $ 6.47 million
Jan 6, 8 AM $ 0.0125
-0.78%
$ 14.14 million $ 6.5 million
Jan 6, 7 AM $ 0.0126
-0.31%
$ 14.25 million $ 6.54 million
Jan 6, 6 AM $ 0.0126
+0.98%
$ 14.29 million $ 6.49 million
Jan 6, 5 AM $ 0.0125
-0.62%
$ 14.15 million $ 6.44 million
Jan 6, 4 AM $ 0.0126
+0.12%
$ 14.27 million $ 6.44 million
Jan 6, 3 AM $ 0.0126
-0.07%
$ 14.23 million $ 6.55 million
Jan 6, 2 AM $ 0.0126
+0.59%
$ 14.24 million $ 6.64 million
Jan 6, 1 AM $ 0.0125
-0.04%
$ 14.16 million $ 6.81 million
Jan 6, 12 AM $ 0.0125
-0.85%
$ 14.17 million $ 6.97 million
Jan 5, 11 PM $ 0.0126
-0.39%
$ 14.29 million $ 7.06 million
Jan 5, 10 PM $ 0.0127
+0.65%
$ 14.34 million $ 7 million
Jan 5, 9 PM $ 0.0126
-1.63%
$ 14.25 million $ 6.89 million
Jan 5, 8 PM $ 0.0128
+0.65%
$ 14.49 million $ 6.8 million
Jan 5, 7 PM $ 0.0127
-2.32%
$ 14.39 million $ 6.56 million
Jan 5, 6 PM $ 0.013
+1.82%
$ 14.74 million $ 6.42 million
Jan 5, 5 PM $ 0.0128
+2.21%
$ 14.47 million $ 6.27 million
Jan 5, 4 PM $ 0.0125
-0.39%
$ 14.16 million $ 6.13 million
Jan 5, 3 PM $ 0.0126
+0.11%
$ 14.22 million $ 5.95 million
Jan 5, 2 PM $ 0.0126
+2.73%
$ 14.2 million $ 5.62 million
Jan 5, 1 PM $ 0.0122
-0.97%
$ 13.83 million $ 5.54 million
Jan 5, 12 PM $ 0.0123
-0.53%
$ 13.96 million $ 5.5 million
Jan 5, 11 AM $ 0.0124
+1.47%
$ 14.03 million $ 5.58 million
Jan 5, 10 AM $ 0.0122
+0.14%
$ 13.83 million $ 5.54 million
Jan 5, 9 AM $ 0.0122
-0.66%
$ 13.81 million $ 5.52 million
Jan 5, 8 AM $ 0.0123
+0.12%
$ 13.9 million $ 5.57 million
Jan 5, 7 AM $ 0.0123
+0.16%
$ 13.89 million $ 5.53 million
Jan 5, 6 AM $ 0.0123
-0.87%
$ 13.87 million $ 5.5 million
Jan 5, 5 AM $ 0.0124
+0.27%
$ 13.99 million $ 5.53 million
Jan 5, 4 AM $ 0.0123
-0.58%
$ 13.95 million $ 5.48 million
Jan 5, 3 AM $ 0.0124
+0.35%
$ 14.04 million $ 5.37 million
Jan 5, 2 AM $ 0.0124
+1.04%
$ 13.98 million $ 5.28 million
Jan 5, 1 AM $ 0.0122
+0.59%
$ 13.84 million $ 5.07 million
Jan 5, 12 AM $ 0.0122
+0.05%
$ 13.75 million $ 4.89 million
Jan 4, 11 PM $ 0.0122
+0.07%
$ 13.75 million $ 4.82 million
Jan 4, 10 PM $ 0.0122
+0.21%
$ 13.74 million $ 4.82 million
Jan 4, 9 PM $ 0.0121
+0.12%
$ 13.71 million $ 4.85 million
Jan 4, 8 PM $ 0.0121
+0.26%
$ 13.7 million $ 4.86 million
Jan 4, 7 PM $ 0.0121
+0.26%
$ 13.66 million $ 4.86 million
Jan 4, 6 PM $ 0.0121
+0.63%
$ 13.63 million $ 4.8 million
Jan 4, 5 PM $ 0.012
-0.50%
$ 13.54 million $ 4.67 million
Jan 4, 4 PM $ 0.012
-0.33%
$ 13.61 million $ 4.75 million
Jan 4, 3 PM $ 0.0121
-0.28%
$ 13.66 million $ 4.71 million
Jan 4, 2 PM $ 0.0121
+0.21%
$ 13.7 million $ 4.68 million
Jan 4, 1 PM $ 0.0121
-0.92%
$ 13.67 million $ 4.58 million
Jan 4, 12 PM $ 0.0122
-0.11%
$ 13.79 million $ 4.58 million
Jan 4, 11 AM $ 0.0122
+0.06%
$ 13.81 million $ 4.47 million
Jan 4, 10 AM $ 0.0122
-0.12%
$ 13.8 million $ 4.44 million